Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6500Ticks modelled33338346Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit37374.91Gross profit68363.18Gross loss-30988.26
Profit factor2.21Expected payoff55.21
Absolute drawdown1576.02Maximal drawdown10806.98 (56.20%)Relative drawdown56.20% (10806.98)
Total trades677Short positions (won %)282 (54.96%)Long positions (won %)395 (74.94%)
Profit trades (% of total)451 (66.62%)Loss trades (% of total)226 (33.38%)
Largestprofit trade194.59loss trade-185.65
Averageprofit trade151.58loss trade-137.12
Maximumconsecutive wins (profit in money)60 (10374.16)consecutive losses (loss in money)43 (-7103.35)
Maximalconsecutive profit (count of wins)10374.16 (60)consecutive loss (count of losses)-7103.35 (43)
Averageconsecutive wins21consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 05:00sell10.10144.4390.0000.000
22023.07.03 05:00modify10.10144.439146.739142.039
32023.07.03 06:00sell20.10144.5790.0000.000
42023.07.03 06:00modify20.10144.579146.879142.179
52023.07.03 07:00sell30.10144.7360.0000.000
62023.07.03 07:00modify30.10144.736147.036142.336
72023.07.03 08:00sell40.10144.8290.0000.000
82023.07.03 08:00modify40.10144.829147.129142.429
92023.07.03 09:00sell50.10144.7150.0000.000
102023.07.03 09:00modify50.10144.715147.015142.315
112023.07.03 10:00sell60.10144.5940.0000.000
122023.07.03 10:00modify60.10144.594146.894142.194
132023.07.03 11:00sell70.10144.7350.0000.000
142023.07.03 11:00modify70.10144.735147.035142.335
152023.07.03 12:00sell80.10144.8570.0000.000
162023.07.03 12:00modify80.10144.857147.157142.457
172023.07.03 13:00sell90.10144.5890.0000.000
182023.07.03 13:00modify90.10144.589146.889142.189
192023.07.03 14:00sell100.10144.3890.0000.000
202023.07.03 14:00modify100.10144.389146.689141.989
212023.07.03 15:00sell110.10144.4570.0000.000
222023.07.03 15:00modify110.10144.457146.757142.057
232023.07.03 16:00sell120.10144.5050.0000.000
242023.07.03 16:00modify120.10144.505146.805142.105
252023.07.03 17:00sell130.10144.6830.0000.000
262023.07.03 17:00modify130.10144.683146.983142.283
272023.07.03 18:00sell140.10144.6780.0000.000
282023.07.03 18:00modify140.10144.678146.978142.278
292023.07.03 19:00sell150.10144.7180.0000.000
302023.07.03 19:00modify150.10144.718147.018142.318
312023.07.03 20:00sell160.10144.7400.0000.000
322023.07.03 20:00modify160.10144.740147.040142.340
332023.07.04 05:00sell170.10144.6510.0000.000
342023.07.04 05:00modify170.10144.651146.951142.251
352023.07.04 06:00sell180.10144.6440.0000.000
362023.07.04 06:00modify180.10144.644146.944142.244
372023.07.04 07:00sell190.10144.3890.0000.000
382023.07.04 07:00modify190.10144.389146.689141.989
392023.07.04 08:00sell200.10144.4960.0000.000
402023.07.04 08:00modify200.10144.496146.796142.096
412023.07.07 13:46t/p80.10142.457147.157142.457156.4110156.41
422023.07.07 13:48t/p40.10142.429147.129142.429156.4510312.86
432023.07.07 14:00sell210.10142.6400.0000.000
442023.07.07 14:00modify210.10142.640144.940140.240
452023.07.07 14:19t/p160.10142.340147.040142.340156.5510469.40
462023.07.07 14:19t/p30.10142.336147.036142.336156.5610625.96
472023.07.07 14:19t/p70.10142.335147.035142.335156.5610782.52
482023.07.07 14:20t/p50.10142.315147.015142.315156.5810939.10
492023.07.07 14:20t/p150.10142.318147.018142.318156.5811095.67
502023.07.07 14:38t/p130.10142.283146.983142.283156.6211252.29
512023.07.07 14:40t/p140.10142.278146.978142.278156.6311408.92
522023.07.07 14:40t/p170.10142.251146.951142.251158.6711567.59
532023.07.07 14:40t/p180.10142.244146.944142.244158.6811726.26
542023.07.07 14:45t/p60.10142.194146.894142.194156.7311882.99
552023.07.07 14:45t/p90.10142.189146.889142.189156.7312039.72
562023.07.07 14:45t/p20.10142.179146.879142.179156.7412196.46
572023.07.07 15:00sell220.10142.2220.0000.000
582023.07.07 15:00modify220.10142.222144.522139.822
592023.07.07 16:00sell230.10142.2150.0000.000
602023.07.07 16:00modify230.10142.215144.515139.815
612023.07.07 17:00sell240.10142.1080.0000.000
622023.07.07 17:00modify240.10142.108144.408139.708
632023.07.07 18:00sell250.10142.1470.0000.000
642023.07.07 18:00modify250.10142.147144.447139.747
652023.07.07 19:00sell260.10142.1290.0000.000
662023.07.07 19:00modify260.10142.129144.429139.729
672023.07.07 20:00sell270.10142.1300.0000.000
682023.07.07 20:00modify270.10142.130144.430139.730
692023.07.07 20:29t/p120.10142.105146.805142.105156.8312353.28
702023.07.09 21:05t/p200.10142.096146.796142.096158.8512512.13
712023.07.10 05:00sell280.10142.9850.0000.000
722023.07.10 05:00modify280.10142.985145.285140.585
732023.07.10 06:00sell290.10142.7420.0000.000
742023.07.10 06:00modify290.10142.742145.042140.342
752023.07.10 07:00sell300.10142.4390.0000.000
762023.07.10 07:00modify300.10142.439144.739140.039
772023.07.10 08:00sell310.10142.2950.0000.000
782023.07.10 08:00modify310.10142.295144.595139.895
792023.07.10 09:00sell320.10142.3170.0000.000
802023.07.10 09:00modify320.10142.317144.617139.917
812023.07.10 10:00sell330.10142.4890.0000.000
822023.07.10 10:00modify330.10142.489144.789140.089
832023.07.10 11:00sell340.10142.4460.0000.000
842023.07.10 11:00modify340.10142.446144.746140.046
852023.07.10 12:00sell350.10142.1310.0000.000
862023.07.10 12:00modify350.10142.131144.431139.731
872023.07.10 13:00sell360.10142.4150.0000.000
882023.07.10 13:00modify360.10142.415144.715140.015
892023.07.10 13:19t/p110.10142.057146.757142.057154.8812667.01
902023.07.10 13:21t/p10.10142.039146.739142.039154.9012821.91
912023.07.10 13:21t/p100.10141.989146.689141.989154.9612976.86
922023.07.10 13:21t/p190.10141.989146.689141.989156.9713133.83
932023.07.10 14:00sell370.10141.7140.0000.000
942023.07.10 14:00modify370.10141.714144.014139.314
952023.07.10 15:00sell380.10141.6950.0000.000
962023.07.10 15:00modify380.10141.695143.995139.295
972023.07.10 16:00sell390.10141.5600.0000.000
982023.07.10 16:00modify390.10141.560143.860139.160
992023.07.10 17:00sell400.10141.4790.0000.000
1002023.07.10 17:00modify400.10141.479143.779139.079
1012023.07.11 07:04t/p280.10140.585145.285140.585168.7113302.54
1022023.07.11 08:00sell410.10140.5310.0000.000
1032023.07.11 08:00modify410.10140.531142.831138.131
1042023.07.11 10:13t/p290.10140.342145.042140.342169.0013471.54
1052023.07.11 10:29t/p210.10140.240144.940140.240167.1213638.66
1062023.07.11 11:00sell420.10140.3780.0000.000
1072023.07.11 11:00modify420.10140.378142.678137.978
1082023.07.11 12:00sell430.10140.3910.0000.000
1092023.07.11 12:00modify430.10140.391142.691137.991
1102023.07.12 00:01t/p330.10140.089144.789140.089167.3013805.96
1112023.07.12 00:06t/p340.10140.046144.746140.046167.3513973.31
1122023.07.12 00:06t/p300.10140.039144.739140.039167.3614140.67
1132023.07.12 00:12t/p360.10140.015144.715140.015167.3914308.06
1142023.07.12 00:15t/p320.10139.917144.617139.917167.5314475.59
1152023.07.12 00:15t/p310.10139.895144.595139.895167.5514643.14
1162023.07.12 00:22t/p220.10139.822144.522139.822165.6214808.75
1172023.07.12 00:22t/p230.10139.815144.515139.815165.6314974.38
1182023.07.12 00:34t/p250.10139.747144.447139.747165.7115140.09
1192023.07.12 00:35t/p350.10139.731144.431139.731167.7415307.83
1202023.07.12 00:40t/p270.10139.730144.430139.730165.7315473.56
1212023.07.12 00:40t/p260.10139.729144.429139.729165.7315639.29
1222023.07.12 00:40t/p240.10139.708144.408139.708165.7615805.05
1232023.07.12 05:00sell440.10139.4980.0000.000
1242023.07.12 05:00modify440.10139.498141.798137.098
1252023.07.12 06:00sell450.10139.4910.0000.000
1262023.07.12 06:00modify450.10139.491141.791137.091
1272023.07.12 07:00sell460.10139.4430.0000.000
1282023.07.12 07:00modify460.10139.443141.743137.043
1292023.07.12 08:00sell470.10139.5680.0000.000
1302023.07.12 08:00modify470.10139.568141.868137.168
1312023.07.12 09:00sell480.10139.6020.0000.000
1322023.07.12 09:00modify480.10139.602141.902137.202
1332023.07.12 10:00sell490.10139.6420.0000.000
1342023.07.12 10:00modify490.10139.642141.942137.242
1352023.07.12 11:00sell500.10139.5450.0000.000
1362023.07.12 11:00modify500.10139.545141.845137.145
1372023.07.12 12:00sell510.10139.5170.0000.000
1382023.07.12 12:00modify510.10139.517141.817137.117
1392023.07.12 12:30t/p370.10139.314144.014139.314168.4615973.51
1402023.07.12 12:30t/p380.10139.295143.995139.295168.4616141.97
1412023.07.12 12:30t/p390.10139.160143.860139.160168.4616310.43
1422023.07.12 12:30t/p400.10139.079143.779139.079168.5716478.99
1432023.07.12 13:00sell520.10139.2690.0000.000
1442023.07.12 13:00modify520.10139.269141.569136.869
1452023.07.12 14:00sell530.10138.8210.0000.000
1462023.07.12 14:00modify530.10138.821141.121136.421
1472023.07.12 15:00sell540.10138.4310.0000.000
1482023.07.12 15:00modify540.10138.431140.731136.031
1492023.07.12 17:00sell550.10138.4040.0000.000
1502023.07.12 17:00modify550.10138.404140.704136.004
1512023.07.12 18:00sell560.10138.3220.0000.000
1522023.07.12 18:00modify560.10138.322140.622135.922
1532023.07.12 19:00sell570.10138.3190.0000.000
1542023.07.12 19:00modify570.10138.319140.619135.919
1552023.07.12 20:00sell580.10138.4560.0000.000
1562023.07.12 20:00modify580.10138.456140.756136.056
1572023.07.13 00:21t/p410.10138.131142.831138.131165.7216644.71
1582023.07.13 05:00sell590.10138.5200.0000.000
1592023.07.13 05:00modify590.10138.520140.820136.120
1602023.07.13 06:00sell600.10138.8050.0000.000
1612023.07.13 06:00modify600.10138.805141.105136.405
1622023.07.13 07:00sell610.10138.3950.0000.000
1632023.07.13 07:00modify610.10138.395140.695135.995
1642023.07.13 18:35t/p430.10137.991142.691137.991165.8916810.60
1652023.07.13 18:35t/p420.10137.978142.678137.978165.9016976.50
1662023.07.13 19:00sell620.10138.0140.0000.000
1672023.07.13 19:00modify620.10138.014140.314135.614
1682023.07.13 20:00sell630.10138.0180.0000.000
1692023.07.13 20:00modify630.10138.018140.318135.618
1702023.07.20 14:43s/l620.10140.314140.314135.614-177.9916798.51
1712023.07.20 14:43s/l630.10140.318140.318135.618-177.9816620.52
1722023.07.20 15:00sell640.10140.3100.0000.000
1732023.07.20 15:00modify640.10140.310142.610137.910
1742023.07.20 16:00sell650.10140.3890.0000.000
1752023.07.20 16:00modify650.10140.389142.689137.989
1762023.07.21 07:32s/l560.10140.622140.622135.922-185.6516434.87
1772023.07.21 07:32s/l570.10140.619140.619135.919-185.6516249.22
1782023.07.21 07:32s/l610.10140.695140.695135.995-179.5416069.67
1792023.07.21 07:32s/l550.10140.704140.704136.004-185.5615884.11
1802023.07.21 07:32s/l540.10140.731140.731136.031-185.5215698.58
1812023.07.21 07:32s/l580.10140.756140.756136.056-185.4815513.10
1822023.07.21 07:32s/l590.10140.820140.820136.120-179.4115333.69
1832023.07.21 07:40s/l600.10141.105141.105136.405-179.0815154.60
1842023.07.21 07:41s/l530.10141.121141.121136.421-185.0914969.51
1852023.07.21 08:00sell660.10141.3700.0000.000
1862023.07.21 08:00modify660.10141.370143.670138.970
1872023.07.21 08:05s/l520.10141.569141.569136.869-184.5714784.93
1882023.07.21 08:14s/l460.10141.743141.743137.043-184.3714600.56
1892023.07.21 08:17s/l450.10141.791141.791137.091-184.3214416.23
1902023.07.21 08:17s/l440.10141.798141.798137.098-184.3114231.92
1912023.07.21 08:18s/l510.10141.817141.817137.117-184.2914047.63
1922023.07.21 08:18s/l500.10141.845141.845137.145-184.2613863.36
1932023.07.21 08:18s/l470.10141.868141.868137.168-184.2313679.13
1942023.07.21 08:22s/l480.10141.902141.902137.202-184.1913494.93
1952023.07.21 08:40s/l490.10141.942141.942137.242-184.1413310.79
1962023.07.21 10:00buy670.10141.6690.0000.000
1972023.07.21 10:00modify670.10141.669139.369144.069
1982023.07.21 10:00close660.10141.669143.670138.970-21.1113289.68
1992023.07.21 10:00close650.10141.669142.689137.989-92.3613197.32
2002023.07.21 10:00close640.10141.669142.610137.910-97.9413099.38
2012023.07.21 11:00buy680.10141.8170.0000.000
2022023.07.21 11:00modify680.10141.817139.517144.217
2032023.07.21 12:00buy690.10141.8000.0000.000
2042023.07.21 12:00modify690.10141.800139.500144.200
2052023.07.21 13:00buy700.10141.4020.0000.000
2062023.07.21 13:00modify700.10141.402139.102143.802
2072023.07.21 14:00buy710.10141.6240.0000.000
2082023.07.21 14:00modify710.10141.624139.324144.024
2092023.07.21 15:00buy720.10141.7790.0000.000
2102023.07.21 15:00modify720.10141.779139.479144.179
2112023.07.21 16:00buy730.10141.7760.0000.000
2122023.07.21 16:00modify730.10141.776139.476144.176
2132023.07.21 17:00buy740.10141.7030.0000.000
2142023.07.21 17:00modify740.10141.703139.403144.103
2152023.07.21 18:00buy750.10141.7450.0000.000
2162023.07.21 18:00modify750.10141.745139.445144.145
2172023.07.21 19:00buy760.10141.8380.0000.000
2182023.07.21 19:00modify760.10141.838139.538144.238
2192023.07.21 20:00buy770.10141.7880.0000.000
2202023.07.21 20:00modify770.10141.788139.488144.188
2212023.07.24 05:00buy780.10141.4870.0000.000
2222023.07.24 05:00modify780.10141.487139.187143.887
2232023.07.24 06:00buy790.10141.5920.0000.000
2242023.07.24 06:00modify790.10141.592139.292143.992
2252023.07.24 07:00buy800.10141.5130.0000.000
2262023.07.24 07:00modify800.10141.513139.213143.913
2272023.07.24 08:00buy810.10141.4420.0000.000
2282023.07.24 08:00modify810.10141.442139.142143.842
2292023.07.24 09:00buy820.10141.4740.0000.000
2302023.07.24 09:00modify820.10141.474139.174143.874
2312023.07.24 10:00buy830.10141.3110.0000.000
2322023.07.24 10:00modify830.10141.311139.011143.711
2332023.07.24 11:00buy840.10141.1680.0000.000
2342023.07.24 11:00modify840.10141.168138.868143.568
2352023.07.24 12:00buy850.10141.0250.0000.000
2362023.07.24 12:00modify850.10141.025138.725143.425
2372023.07.24 13:00buy860.10141.0150.0000.000
2382023.07.24 13:00modify860.10141.015138.715143.415
2392023.07.27 02:07s/l760.10139.538139.538144.238-160.6612938.72
2402023.07.27 02:08s/l680.10139.517139.517144.217-160.6812778.03
2412023.07.27 02:08s/l690.10139.500139.500144.200-160.7012617.33
2422023.07.27 02:09s/l770.10139.488139.488144.188-160.7112456.62
2432023.07.27 02:10s/l720.10139.479139.479144.179-160.7212295.90
2442023.07.27 02:10s/l730.10139.476139.476144.176-160.7312135.17
2452023.07.27 02:10s/l750.10139.445139.445144.145-160.7811974.39
2462023.07.27 02:12s/l740.10139.403139.403144.103-160.8111813.57
2472023.07.27 05:00buy870.10140.0270.0000.000
2482023.07.27 05:00modify870.10140.027137.727142.427
2492023.07.27 06:00buy880.10140.2150.0000.000
2502023.07.27 06:00modify880.10140.215137.915142.615
2512023.07.27 07:00buy890.10140.0700.0000.000
2522023.07.27 07:00modify890.10140.070137.770142.470
2532023.07.27 08:00buy900.10140.0060.0000.000
2542023.07.27 08:00modify900.10140.006137.706142.406
2552023.07.27 09:00buy910.10139.9930.0000.000
2562023.07.27 09:00modify910.10139.993137.693142.393
2572023.07.27 10:00buy920.10140.0820.0000.000
2582023.07.27 10:00modify920.10140.082137.782142.482
2592023.07.27 11:00buy930.10140.2590.0000.000
2602023.07.27 11:00modify930.10140.259137.959142.659
2612023.07.27 12:00buy940.10140.1570.0000.000
2622023.07.27 12:00modify940.10140.157137.857142.557
2632023.07.27 17:38s/l670.10139.369139.369144.069-160.8511652.72
2642023.07.27 17:38s/l710.10139.324139.324144.024-160.9111491.81
2652023.07.27 17:38s/l790.10139.292139.292143.992-161.6411330.17
2662023.07.27 17:40s/l800.10139.213139.213143.913-161.7311168.45
2672023.07.27 18:00buy950.10139.4990.0000.000
2682023.07.27 18:00modify950.10139.499137.199141.899
2692023.07.27 19:00buy960.10139.3790.0000.000
2702023.07.27 19:00modify960.10139.379137.079141.779
2712023.07.27 19:22s/l780.10139.187139.187143.887-161.7711006.68
2722023.07.27 19:22s/l820.10139.174139.174143.874-161.7810844.90
2732023.07.27 19:22s/l810.10139.142139.142143.842-161.8210683.08
2742023.07.27 19:29s/l700.10139.102139.102143.802-161.1710521.91
2752023.07.27 19:39s/l830.10139.011139.011143.711-161.9810359.93
2762023.07.27 19:43s/l840.10138.868138.868143.568-162.1410197.79
2772023.07.27 20:00buy970.10139.0970.0000.000
2782023.07.27 20:00modify970.10139.097136.797141.497
2792023.07.27 23:49s/l850.10138.725138.725143.425-162.3210035.48
2802023.07.27 23:49s/l860.10138.715138.715143.415-162.339873.15
2812023.07.28 05:00buy980.10138.7930.0000.000
2822023.07.28 05:00modify980.10138.793136.493141.193
2832023.07.28 06:00buy990.10139.1700.0000.000
2842023.07.28 06:00modify990.10139.170136.870141.570
2852023.07.28 07:00buy1000.10139.3050.0000.000
2862023.07.28 07:00modify1000.10139.305137.005141.705
2872023.07.28 08:00buy1010.10139.7980.0000.000
2882023.07.28 08:00modify1010.10139.798137.498142.198
2892023.07.28 09:00buy1020.10139.7230.0000.000
2902023.07.28 09:00modify1020.10139.723137.423142.123
2912023.07.28 10:00buy1030.10139.3100.0000.000
2922023.07.28 10:00modify1030.10139.310137.010141.710
2932023.07.28 11:00buy1040.10139.2760.0000.000
2942023.07.28 11:00modify1040.10139.276136.976141.676
2952023.07.28 12:00buy1050.10139.2970.0000.000
2962023.07.28 12:00modify1050.10139.297136.997141.697
2972023.07.28 13:00buy1060.10139.9770.0000.000
2982023.07.28 13:00modify1060.10139.977137.677142.377
2992023.07.31 01:29t/p980.10141.193136.493141.193170.6810043.82
3002023.07.31 01:36t/p970.10141.497136.797141.497171.0010214.83
3012023.07.31 01:37t/p990.10141.570136.870141.570170.2310385.05
3022023.07.31 02:46t/p1040.10141.676136.976141.676170.1010555.15
3032023.07.31 02:46t/p1050.10141.697136.997141.697170.0710725.22
3042023.07.31 02:46t/p1000.10141.705137.005141.705170.0710895.28
3052023.07.31 02:48t/p1030.10141.710137.010141.710170.0611065.34
3062023.07.31 03:49t/p960.10141.779137.079141.779170.6611236.00
3072023.07.31 04:46t/p950.10141.899137.199141.899170.5211406.52
3082023.07.31 05:00buy1070.10141.9090.0000.000
3092023.07.31 05:00modify1070.10141.909139.609144.309
3102023.07.31 06:00buy1080.10141.8130.0000.000
3112023.07.31 06:00modify1080.10141.813139.513144.213
3122023.07.31 06:51t/p1020.10142.123137.423142.123169.5711576.09
3132023.07.31 07:00buy1090.10142.0760.0000.000
3142023.07.31 07:00modify1090.10142.076139.776144.476
3152023.07.31 07:40t/p1010.10142.198137.498142.198169.4811745.57
3162023.07.31 08:00buy1100.10142.2030.0000.000
3172023.07.31 08:00modify1100.10142.203139.903144.603
3182023.07.31 08:30t/p1060.10142.377137.677142.377169.2611914.82
3192023.07.31 08:30t/p910.10142.393137.693142.393169.9412084.77
3202023.07.31 08:35t/p900.10142.406137.706142.406169.9212254.69
3212023.07.31 08:37t/p870.10142.427137.727142.427169.8912424.58
3222023.07.31 08:39t/p890.10142.470137.770142.470169.8512594.43
3232023.07.31 08:40t/p920.10142.482137.782142.482169.8312764.27
3242023.07.31 09:00buy1110.10142.4460.0000.000
3252023.07.31 09:00modify1110.10142.446140.146144.846
3262023.07.31 10:00buy1120.10142.3190.0000.000
3272023.07.31 10:00modify1120.10142.319140.019144.719
3282023.07.31 11:00buy1130.10142.2750.0000.000
3292023.07.31 11:00modify1130.10142.275139.975144.675
3302023.07.31 12:00buy1140.10142.2230.0000.000
3312023.07.31 12:00modify1140.10142.223139.923144.623
3322023.07.31 13:00buy1150.10142.2910.0000.000
3332023.07.31 13:00modify1150.10142.291139.991144.691
3342023.07.31 13:16t/p940.10142.557137.857142.557169.7312934.00
3352023.07.31 13:16t/p880.10142.615137.915142.615169.6813103.68
3362023.07.31 13:21t/p930.10142.659137.959142.659169.6113273.30
3372023.07.31 14:00buy1160.10142.3590.0000.000
3382023.07.31 14:00modify1160.10142.359140.059144.759
3392023.07.31 15:00buy1170.10142.0850.0000.000
3402023.07.31 15:00modify1170.10142.085139.785144.485
3412023.07.31 16:00buy1180.10142.2090.0000.000
3422023.07.31 16:00modify1180.10142.209139.909144.609
3432023.07.31 17:00buy1190.10142.1420.0000.000
3442023.07.31 17:00modify1190.10142.142139.842144.542
3452023.07.31 18:00buy1200.10142.1650.0000.000
3462023.07.31 18:00modify1200.10142.165139.865144.565
3472023.07.31 19:00buy1210.10142.3040.0000.000
3482023.07.31 19:00modify1210.10142.304140.004144.704
3492023.07.31 20:00buy1220.10142.2980.0000.000
3502023.07.31 20:00modify1220.10142.298139.998144.698
3512023.08.01 05:00buy1230.10142.7510.0000.000
3522023.08.01 05:00modify1230.10142.751140.451145.151
3532023.08.01 06:00buy1240.10142.8080.0000.000
3542023.08.01 06:00modify1240.10142.808140.508145.208
3552023.08.01 07:00buy1250.10142.6870.0000.000
3562023.08.01 07:00modify1250.10142.687140.387145.087
3572023.08.01 08:00buy1260.10142.7440.0000.000
3582023.08.01 08:00modify1260.10142.744140.444145.144
3592023.08.10 13:26t/p1080.10144.213139.513144.213174.7813448.07
3602023.08.10 14:00buy1270.10144.1680.0000.000
3612023.08.10 14:00modify1270.10144.168141.868146.568
3622023.08.10 14:31t/p1070.10144.309139.609144.309174.6713622.74
3632023.08.10 15:00buy1280.10144.4090.0000.000
3642023.08.10 15:00modify1280.10144.409142.109146.809
3652023.08.10 15:20t/p1090.10144.476139.776144.476174.4713797.21
3662023.08.10 15:21t/p1170.10144.485139.785144.485174.4713971.67
3672023.08.10 16:00buy1290.10144.4330.0000.000
3682023.08.10 16:00modify1290.10144.433142.133146.833
3692023.08.10 17:00buy1300.10144.4770.0000.000
3702023.08.10 17:00modify1300.10144.477142.177146.877
3712023.08.10 17:27t/p1190.10144.542139.842144.542174.4014146.07
3722023.08.10 17:27t/p1200.10144.565139.865144.565174.3714320.44
3732023.08.10 17:31t/p1100.10144.603139.903144.603174.3314494.76
3742023.08.10 17:32t/p1180.10144.609139.909144.609174.3214669.08
3752023.08.10 17:32t/p1140.10144.623139.923144.623174.3114843.39
3762023.08.10 17:40t/p1130.10144.675139.975144.675174.2515017.63
3772023.08.10 17:40t/p1150.10144.691139.991144.691174.2315191.86
3782023.08.10 18:00buy1310.10144.6860.0000.000
3792023.08.10 18:00modify1310.10144.686142.386147.086
3802023.08.10 18:14t/p1220.10144.698139.998144.698174.2215366.08
3812023.08.10 18:14t/p1210.10144.704140.004144.704174.2115540.28
3822023.08.10 18:56t/p1120.10144.719140.019144.719174.1915714.47
3832023.08.10 19:00buy1320.10144.7500.0000.000
3842023.08.10 19:00modify1320.10144.750142.450147.150
3852023.08.10 19:35t/p1160.10144.759140.059144.759174.1515888.62
3862023.08.10 20:00buy1330.10144.8210.0000.000
3872023.08.10 20:00modify1330.10144.821142.521147.221
3882023.08.10 23:55t/p1110.10144.846140.146144.846174.0516062.66
3892023.08.11 05:00buy1340.10144.7140.0000.000
3902023.08.11 05:00modify1340.10144.714142.414147.114
3912023.08.11 06:00buy1350.10144.7640.0000.000
3922023.08.11 06:00modify1350.10144.764142.464147.164
3932023.08.11 07:00buy1360.10144.7860.0000.000
3942023.08.11 07:00modify1360.10144.786142.486147.186
3952023.08.11 08:00buy1370.10144.6540.0000.000
3962023.08.11 08:00modify1370.10144.654142.354147.054
3972023.08.11 09:00buy1380.10144.6180.0000.000
3982023.08.11 09:00modify1380.10144.618142.318147.018
3992023.08.11 10:00buy1390.10144.6310.0000.000
4002023.08.11 10:00modify1390.10144.631142.331147.031
4012023.08.11 12:00buy1400.10144.5090.0000.000
4022023.08.11 12:00modify1400.10144.509142.209146.909
4032023.08.11 13:00buy1410.10144.8230.0000.000
4042023.08.11 13:00modify1410.10144.823142.523147.223
4052023.08.11 15:00buy1420.10144.7590.0000.000
4062023.08.11 15:00modify1420.10144.759142.459147.159
4072023.08.14 00:29t/p1250.10145.087140.387145.087174.4516237.12
4082023.08.14 00:29t/p1230.10145.151140.451145.151174.3716411.49
4092023.08.14 00:29t/p1260.10145.144140.444145.144174.3816585.87
4102023.08.14 00:33t/p1240.10145.208140.508145.208174.3316760.21
4112023.08.14 05:00buy1430.10144.9370.0000.000
4122023.08.14 05:00modify1430.10144.937142.637147.337
4132023.08.14 06:00buy1440.10144.8640.0000.000
4142023.08.14 06:00modify1440.10144.864142.564147.264
4152023.08.14 07:00buy1450.10144.8940.0000.000
4162023.08.14 07:00modify1450.10144.894142.594147.294
4172023.08.14 08:00buy1460.10144.8230.0000.000
4182023.08.14 08:00modify1460.10144.823142.523147.223
4192023.08.25 14:44t/p1270.10146.568141.868146.568174.2016934.40
4202023.08.25 15:00buy1470.10146.5860.0000.000
4212023.08.25 15:00modify1470.10146.586144.286148.986
4222023.08.29 11:00t/p1280.10146.809142.109146.809175.3117109.71
4232023.08.29 11:00buy1480.10146.8410.0000.000
4242023.08.29 11:00modify1480.10146.841144.541149.241
4252023.08.29 11:02t/p1290.10146.833142.133146.833175.2917285.00
4262023.08.29 11:17t/p1300.10146.877142.177146.877175.2417460.24
4272023.08.29 11:19t/p1400.10146.909142.209146.909174.5117634.75
4282023.08.29 11:28t/p1380.10147.018142.318147.018174.3817809.13
4292023.08.29 11:28t/p1390.10147.031142.331147.031174.3717983.51
4302023.08.29 11:48t/p1370.10147.054142.354147.054174.3418157.85
4312023.08.29 11:57t/p1310.10147.086142.386147.086175.0018332.85
4322023.08.29 11:57t/p1340.10147.114142.414147.114174.2818507.13
4332023.08.29 11:58t/p1320.10147.150142.450147.150174.9318682.06
4342023.08.29 11:59t/p1420.10147.159142.459147.159174.2318856.29
4352023.08.29 12:00buy1490.10147.1710.0000.000
4362023.08.29 12:00modify1490.10147.171144.871149.571
4372023.08.29 12:00t/p1350.10147.164142.464147.164174.2219030.51
4382023.08.29 12:02t/p1360.10147.186142.486147.186174.2019204.72
4392023.08.29 12:16t/p1330.10147.221142.521147.221174.8619379.57
4402023.08.29 12:16t/p1410.10147.223142.523147.223174.1519553.73
4412023.08.29 12:16t/p1460.10147.223142.523147.223173.4619727.18
4422023.08.29 12:19t/p1440.10147.264142.564147.264173.4219900.60
4432023.08.29 12:26t/p1450.10147.294142.594147.294173.3820073.98
4442023.08.29 12:27t/p1430.10147.337142.637147.337173.3420247.31
4452023.08.29 13:00buy1500.10147.2660.0000.000
4462023.08.29 13:00modify1500.10147.266144.966149.666
4472023.08.29 14:00buy1510.10147.1550.0000.000
4482023.08.29 14:00modify1510.10147.155144.855149.555
4492023.08.29 15:00buy1520.10146.3590.0000.000
4502023.08.29 15:00modify1520.10146.359144.059148.759
4512023.08.29 16:00buy1530.10146.0410.0000.000
4522023.08.29 16:00modify1530.10146.041143.741148.441
4532023.08.29 17:00buy1540.10145.9460.0000.000
4542023.08.29 17:00modify1540.10145.946143.646148.346
4552023.08.29 18:00buy1550.10145.8240.0000.000
4562023.08.29 18:00modify1550.10145.824143.524148.224
4572023.08.29 19:00buy1560.10145.8750.0000.000
4582023.08.29 19:00modify1560.10145.875143.575148.275
4592023.08.29 20:00buy1570.10145.8450.0000.000
4602023.08.29 20:00modify1570.10145.845143.545148.245
4612023.08.30 05:00buy1580.10146.2520.0000.000
4622023.08.30 05:00modify1580.10146.252143.952148.652
4632023.08.30 06:00buy1590.10146.2740.0000.000
4642023.08.30 06:00modify1590.10146.274143.974148.674
4652023.08.30 07:00buy1600.10146.3610.0000.000
4662023.08.30 07:00modify1600.10146.361144.061148.761
4672023.08.30 08:00buy1610.10146.4240.0000.000
4682023.08.30 08:00modify1610.10146.424144.124148.824
4692023.08.30 09:00buy1620.10146.4690.0000.000
4702023.08.30 09:00modify1620.10146.469144.169148.869
4712023.08.30 10:00buy1630.10146.3640.0000.000
4722023.08.30 10:00modify1630.10146.364144.064148.764
4732023.08.30 11:00buy1640.10146.3580.0000.000
4742023.08.30 11:00modify1640.10146.358144.058148.758
4752023.08.30 12:00buy1650.10146.3720.0000.000
4762023.08.30 12:00modify1650.10146.372144.072148.772
4772023.08.30 13:00buy1660.10145.9000.0000.000
4782023.08.30 13:00modify1660.10145.900143.600148.300
4792023.09.01 12:30s/l1500.10144.966144.966149.666-155.1820092.13
4802023.09.01 12:30s/l1490.10144.871144.871149.571-155.3019936.83
4812023.09.01 12:30s/l1510.10144.855144.855149.555-155.3019781.54
4822023.09.01 12:38s/l1480.10144.541144.541149.241-155.6419625.90
4832023.09.01 13:00buy1670.10144.7610.0000.000
4842023.09.01 13:00modify1670.10144.761142.461147.161
4852023.09.01 14:00buy1680.10145.3900.0000.000
4862023.09.01 14:00modify1680.10145.390143.090147.790
4872023.09.01 15:00buy1690.10146.0390.0000.000
4882023.09.01 15:00modify1690.10146.039143.739148.439
4892023.09.01 16:00buy1700.10146.2330.0000.000
4902023.09.01 16:00modify1700.10146.233143.933148.633
4912023.09.05 09:53t/p1670.10147.161142.461147.161164.4719790.37
4922023.09.05 10:00buy1710.10147.2110.0000.000
4932023.09.05 10:00modify1710.10147.211144.911149.611
4942023.09.05 17:58t/p1680.10147.790143.090147.790163.7819954.15
4952023.09.05 18:00buy1720.10147.8070.0000.000
4962023.09.05 18:00modify1720.10147.807145.507150.207
4972023.09.20 20:04t/p1550.10148.224143.524148.224177.2420131.40
4982023.09.20 20:04t/p1570.10148.245143.545148.245177.2120308.61
4992023.09.20 20:06t/p1560.10148.275143.575148.275177.1820485.79
5002023.09.20 20:48t/p1660.10148.300143.600148.300176.4520662.24
5012023.09.20 20:53t/p1540.10148.346143.646148.346177.1020839.34
5022023.09.21 00:24t/p1690.10148.439143.739148.439175.6121014.95
5032023.09.21 00:24t/p1530.10148.441143.741148.441179.0921194.04
5042023.09.21 05:00buy1730.10148.3720.0000.000
5052023.09.21 05:00modify1730.10148.372146.072150.772
5062023.09.21 06:00buy1740.10148.3780.0000.000
5072023.09.21 06:00modify1740.10148.378146.078150.778
5082023.09.21 07:00buy1750.10148.3020.0000.000
5092023.09.21 07:00modify1750.10148.302146.002150.702
5102023.09.21 08:00buy1760.10148.2830.0000.000
5112023.09.21 08:00modify1760.10148.283145.983150.683
5122023.09.21 09:00buy1770.10148.2160.0000.000
5132023.09.21 09:00modify1770.10148.216145.916150.616
5142023.09.21 10:00buy1780.10148.1640.0000.000
5152023.09.21 10:00modify1780.10148.164145.864150.564
5162023.09.21 11:00buy1790.10147.7630.0000.000
5172023.09.21 11:00modify1790.10147.763145.463150.163
5182023.09.25 11:11t/p1700.10148.633143.933148.633176.7921370.83
5192023.09.25 11:50t/p1580.10148.652143.952148.652179.5621550.39
5202023.09.25 11:54t/p1590.10148.674143.974148.674179.5321729.91
5212023.09.25 12:00buy1800.10148.7060.0000.000
5222023.09.25 12:00modify1800.10148.706146.406151.106
5232023.09.25 13:00buy1810.10148.7650.0000.000
5242023.09.25 13:00modify1810.10148.765146.465151.165
5252023.09.25 13:05t/p1520.10148.759144.059148.759180.1321910.05
5262023.09.25 13:05t/p1640.10148.758144.058148.758179.4422089.48
5272023.09.25 13:05t/p1600.10148.761144.061148.761179.4422268.92
5282023.09.25 13:05t/p1630.10148.764144.064148.764179.4422448.36
5292023.09.25 13:06t/p1650.10148.772144.072148.772179.4322627.78
5302023.09.25 14:00buy1820.10148.8240.0000.000
5312023.09.25 14:00modify1820.10148.824146.524151.224
5322023.09.25 14:05t/p1610.10148.824144.124148.824179.3722807.15
5332023.09.25 14:19t/p1620.10148.869144.169148.869179.3322986.47
5342023.09.25 15:00buy1830.10148.9580.0000.000
5352023.09.25 15:00modify1830.10148.958146.658151.358
5362023.09.25 16:00buy1840.10148.7710.0000.000
5372023.09.25 16:00modify1840.10148.771146.471151.171
5382023.09.25 17:00buy1850.10148.8770.0000.000
5392023.09.25 17:00modify1850.10148.877146.577151.277
5402023.09.25 18:00buy1860.10148.8440.0000.000
5412023.09.25 18:00modify1860.10148.844146.544151.244
5422023.09.25 19:00buy1870.10148.8640.0000.000
5432023.09.25 19:00modify1870.10148.864146.564151.264
5442023.09.25 20:00buy1880.10148.8540.0000.000
5452023.09.25 20:00modify1880.10148.854146.554151.254
5462023.09.26 05:00buy1890.10148.9110.0000.000
5472023.09.26 05:00modify1890.10148.911146.611151.311
5482023.09.26 06:06t/p1470.10148.986144.286148.986181.9823168.46
5492023.09.26 07:00buy1900.10149.1900.0000.000
5502023.09.26 07:00modify1900.10149.190146.890151.590
5512023.09.27 16:39t/p1710.10149.611144.911149.611175.7323344.19
5522023.09.27 17:00buy1910.10149.6470.0000.000
5532023.09.27 17:00modify1910.10149.647147.347152.047
5542023.10.03 14:12s/l1910.10147.347147.347152.047-151.9223192.27
5552023.10.03 15:00buy1920.10149.0820.0000.000
5562023.10.03 15:00modify1920.10149.082146.782151.482
5572023.10.25 20:29t/p1790.10150.163145.463150.163182.1023374.37
5582023.10.25 20:35t/p1720.10150.207145.507150.207194.5923568.96
5592023.10.26 05:00buy1930.10150.4590.0000.000
5602023.10.26 05:00modify1930.10150.459148.159152.859
5612023.10.26 06:00buy1940.10150.5200.0000.000
5622023.10.26 06:00modify1940.10150.520148.220152.920
5632023.10.26 06:04t/p1780.10150.564145.864150.564183.7723752.73
5642023.10.26 06:05t/p1770.10150.616145.916150.616183.7223936.46
5652023.10.26 06:34t/p1760.10150.683145.983150.683183.6424120.10
5662023.10.26 06:35t/p1750.10150.702146.002150.702183.6224303.73
5672023.10.26 06:40t/p1730.10150.772146.072150.772183.5524487.28
5682023.10.26 07:00buy1950.10150.4720.0000.000
5692023.10.26 07:00modify1950.10150.472148.172152.872
5702023.10.26 08:00buy1960.10150.5060.0000.000
5712023.10.26 08:00modify1960.10150.506148.206152.906
5722023.10.26 09:00buy1970.10150.4330.0000.000
5732023.10.26 09:00modify1970.10150.433148.133152.833
5742023.10.26 10:00buy1980.10150.3510.0000.000
5752023.10.26 10:00modify1980.10150.351148.051152.751
5762023.10.26 11:00buy1990.10150.2970.0000.000
5772023.10.26 11:00modify1990.10150.297147.997152.697
5782023.10.31 12:30t/p1740.10150.778146.078150.778185.6324672.91
5792023.10.31 14:00t/p1800.10151.106146.406151.106183.8924856.80
5802023.10.31 14:02t/p1810.10151.165146.465151.165183.8325040.63
5812023.10.31 14:02t/p1840.10151.171146.471151.171183.8325224.46
5822023.10.31 14:48t/p1820.10151.224146.524151.224183.7725408.23
5832023.10.31 14:52t/p1860.10151.244146.544151.244183.7425591.97
5842023.10.31 14:52t/p1880.10151.254146.554151.254183.7425775.71
5852023.10.31 14:52t/p1870.10151.264146.564151.264183.7325959.44
5862023.10.31 14:52t/p1850.10151.277146.577151.277183.7226143.17
5872023.10.31 14:52t/p1890.10151.311146.611151.311182.9826326.15
5882023.10.31 15:07t/p1830.10151.358146.658151.358183.6326509.78
5892023.10.31 15:47t/p1920.10151.482146.782151.482177.9326687.71
5902023.10.31 16:32t/p1900.10151.590146.890151.590182.6926870.40
5912023.10.31 18:00buy2000.10151.5400.0000.000
5922023.10.31 18:00modify2000.10151.540149.240153.940
5932023.10.31 19:00buy2010.10151.6170.0000.000
5942023.10.31 19:00modify2010.10151.617149.317154.017
5952023.10.31 20:00buy2020.10151.6050.0000.000
5962023.10.31 20:00modify2020.10151.605149.305154.005
5972023.11.01 05:00buy2030.10151.3510.0000.000
5982023.11.01 05:00modify2030.10151.351149.051153.751
5992023.11.01 06:00buy2040.10151.3400.0000.000
6002023.11.01 06:00modify2040.10151.340149.040153.740
6012023.11.01 07:00buy2050.10151.2840.0000.000
6022023.11.01 07:00modify2050.10151.284148.984153.684
6032023.11.01 08:00buy2060.10151.4050.0000.000
6042023.11.01 08:00modify2060.10151.405149.105153.805
6052023.11.01 09:00buy2070.10151.2490.0000.000
6062023.11.01 09:00modify2070.10151.249148.949153.649
6072023.11.01 10:00buy2080.10151.2510.0000.000
6082023.11.01 10:00modify2080.10151.251148.951153.651
6092023.11.01 11:00buy2090.10151.2270.0000.000
6102023.11.01 11:00modify2090.10151.227148.927153.627
6112023.11.01 12:00buy2100.10151.2610.0000.000
6122023.11.01 12:00modify2100.10151.261148.961153.661
6132023.11.01 13:00buy2110.10151.2100.0000.000
6142023.11.01 13:00modify2110.10151.210148.910153.610
6152023.11.01 14:00buy2120.10151.2910.0000.000
6162023.11.01 14:00modify2120.10151.291148.991153.691
6172023.11.03 12:46s/l2010.10149.317149.317154.017-150.5526719.85
6182023.11.03 12:46s/l2020.10149.305149.305154.005-150.5726569.29
6192023.11.03 13:00buy2130.10149.4320.0000.000
6202023.11.03 13:00modify2130.10149.432147.132151.832
6212023.11.03 13:46s/l2000.10149.240149.240153.940-150.6526418.64
6222023.11.03 14:00buy2140.10149.3630.0000.000
6232023.11.03 14:00modify2140.10149.363147.063151.763
6242023.11.03 15:00buy2150.10149.5090.0000.000
6252023.11.03 15:00modify2150.10149.509147.209151.909
6262023.11.13 04:52t/p2140.10151.763147.063151.763163.7126582.35
6272023.11.13 05:00buy2160.10151.7890.0000.000
6282023.11.13 05:00modify2160.10151.789149.489154.189
6292023.11.13 08:17t/p2130.10151.832147.132151.832163.6426745.99
6302023.11.13 09:00buy2170.10151.8360.0000.000
6312023.11.13 09:00modify2170.10151.836149.536154.236
6322023.11.14 22:00close2170.10150.358149.536154.236-97.6026648.39
6332023.11.14 22:00close2160.10150.358149.489154.189-94.4726553.91
6342023.11.14 22:00close2150.10150.358147.209151.90962.7426616.65
6352023.11.14 22:00close2120.10150.358148.991153.691-53.0026563.65
6362023.11.14 22:00close2110.10150.358148.910153.610-47.6126516.05
6372023.11.14 22:00close2100.10150.358148.961153.661-51.0126465.04
6382023.11.14 22:00close2090.10150.358148.927153.627-48.7526416.29
6392023.11.14 22:00close2080.10150.358148.951153.651-50.3426365.96
6402023.11.14 22:00close2070.10150.358148.949153.649-50.2126315.75
6412023.11.14 22:00close2060.10150.358149.105153.805-60.5826255.17
6422023.11.14 22:00close2050.10150.358148.984153.684-52.5426202.64
6432023.11.14 22:00close2040.10150.358149.040153.740-56.2626146.38
6442023.11.14 22:00close2030.10150.358149.051153.751-56.9926089.39
6452023.11.14 22:00close1990.10150.358147.997152.69715.9026105.29
6462023.11.14 22:00close1980.10150.358148.051152.75112.3126117.60
6472023.11.14 22:00close1970.10150.358148.133152.8336.8526124.45
6482023.11.14 22:00close1960.10150.358148.206152.9062.0026126.45
6492023.11.14 22:00close1950.10150.358148.172152.8724.2626130.71
6502023.11.14 22:00close1940.10150.358148.220152.9201.0726131.78
6512023.11.14 22:00close1930.10150.358148.159152.8595.1226136.89
6522023.11.15 05:00sell2180.10150.5630.0000.000
6532023.11.15 05:00modify2180.10150.563152.863148.163
6542023.11.15 06:00sell2190.10150.6590.0000.000
6552023.11.15 06:00modify2190.10150.659152.959148.259
6562023.11.15 07:00sell2200.10150.6370.0000.000
6572023.11.15 07:00modify2200.10150.637152.937148.237
6582023.11.15 08:00sell2210.10150.6890.0000.000
6592023.11.15 08:00modify2210.10150.689152.989148.289
6602023.11.15 09:00sell2220.10150.4880.0000.000
6612023.11.15 09:00modify2220.10150.488152.788148.088
6622023.11.15 10:00sell2230.10150.3970.0000.000
6632023.11.15 10:00modify2230.10150.397152.697147.997
6642023.11.15 11:00sell2240.10150.4540.0000.000
6652023.11.15 11:00modify2240.10150.454152.754148.054
6662023.11.15 12:00sell2250.10150.2730.0000.000
6672023.11.15 12:00modify2250.10150.273152.573147.873
6682023.11.15 13:00sell2260.10150.3900.0000.000
6692023.11.15 13:00modify2260.10150.390152.690147.990
6702023.11.15 14:00sell2270.10150.7760.0000.000
6712023.11.15 14:00modify2270.10150.776153.076148.376
6722023.11.15 15:00sell2280.10151.1520.0000.000
6732023.11.15 15:00modify2280.10151.152153.452148.752
6742023.11.15 16:00sell2290.10150.9020.0000.000
6752023.11.15 16:00modify2290.10150.902153.202148.502
6762023.11.15 17:00sell2300.10151.0730.0000.000
6772023.11.15 17:00modify2300.10151.073153.373148.673
6782023.11.15 18:00sell2310.10151.1580.0000.000
6792023.11.15 18:00modify2310.10151.158153.458148.758
6802023.11.15 19:00sell2320.10151.3800.0000.000
6812023.11.15 19:00modify2320.10151.380153.680148.980
6822023.11.15 20:00sell2330.10151.3780.0000.000
6832023.11.15 20:00modify2330.10151.378153.678148.978
6842023.11.16 05:00sell2340.10151.2530.0000.000
6852023.11.16 05:00modify2340.10151.253153.553148.853
6862023.11.16 06:00sell2350.10151.3040.0000.000
6872023.11.16 06:00modify2350.10151.304153.604148.904
6882023.11.16 07:00sell2360.10151.3390.0000.000
6892023.11.16 07:00modify2360.10151.339153.639148.939
6902023.11.16 08:00sell2370.10151.3740.0000.000
6912023.11.16 08:00modify2370.10151.374153.674148.974
6922023.11.20 02:43t/p2320.10148.980153.680148.980151.0526287.94
6932023.11.20 02:43t/p2330.10148.978153.678148.978151.0526438.99
6942023.11.20 02:53t/p2370.10148.974153.674148.974157.0926596.08
6952023.11.20 02:53t/p2360.10148.939153.639148.939157.1226753.20
6962023.11.20 03:48t/p2350.10148.904153.604148.904157.1626910.36
6972023.11.20 04:03t/p2340.10148.853153.553148.853157.2127067.57
6982023.11.20 04:15t/p2310.10148.758153.458148.758151.2927218.86
6992023.11.20 04:15t/p2280.10148.752153.452148.752151.3027370.15
7002023.11.20 05:00sell2380.10148.9550.0000.000
7012023.11.20 05:00modify2380.10148.955151.255146.555
7022023.11.20 06:00sell2390.10149.0820.0000.000
7032023.11.20 06:00modify2390.10149.082151.382146.682
7042023.11.20 07:00sell2400.10149.1460.0000.000
7052023.11.20 07:00modify2400.10149.146151.446146.746
7062023.11.20 08:00sell2410.10148.9060.0000.000
7072023.11.20 08:00modify2410.10148.906151.206146.506
7082023.11.20 09:00sell2420.10148.6850.0000.000
7092023.11.20 09:00modify2420.10148.685150.985146.285
7102023.11.20 09:00t/p2300.10148.673153.373148.673151.3827521.53
7112023.11.20 09:15t/p2290.10148.502153.202148.502151.5627673.09
7122023.11.20 09:18t/p2270.10148.376153.076148.376151.7027824.79
7132023.11.20 09:33t/p2210.10148.289152.989148.289151.8027976.59
7142023.11.20 09:35t/p2190.10148.259152.959148.259151.8328128.41
7152023.11.20 09:35t/p2200.10148.237152.937148.237151.8528280.26
7162023.11.20 10:00sell2430.10148.2040.0000.000
7172023.11.20 10:00modify2430.10148.204150.504145.804
7182023.11.20 11:00sell2440.10148.3270.0000.000
7192023.11.20 11:00modify2440.10148.327150.627145.927
7202023.11.20 11:35t/p2180.10148.163152.863148.163151.9428432.20
7212023.11.20 12:00sell2450.10148.2050.0000.000
7222023.11.20 12:00modify2450.10148.205150.505145.805
7232023.11.20 13:00sell2460.10148.3100.0000.000
7242023.11.20 13:00modify2460.10148.310150.610145.910
7252023.11.20 14:00sell2470.10148.5110.0000.000
7262023.11.20 14:00modify2470.10148.511150.811146.111
7272023.11.20 15:00sell2480.10148.4220.0000.000
7282023.11.20 15:00modify2480.10148.422150.722146.022
7292023.11.20 16:00sell2490.10148.3700.0000.000
7302023.11.20 16:00modify2490.10148.370150.670145.970
7312023.11.20 17:00sell2500.10148.2630.0000.000
7322023.11.20 17:00modify2500.10148.263150.563145.863
7332023.11.20 18:00sell2510.10148.3520.0000.000
7342023.11.20 18:00modify2510.10148.352150.652145.952
7352023.11.20 19:00sell2520.10148.3730.0000.000
7362023.11.20 19:00modify2520.10148.373150.673145.973
7372023.11.21 00:52t/p2220.10148.088152.788148.088150.0028582.20
7382023.11.21 01:01t/p2240.10148.054152.754148.054150.0428732.23
7392023.11.21 01:27t/p2230.10147.997152.697147.997150.1228882.35
7402023.11.21 01:27t/p2260.10147.990152.690147.990150.1229032.47
7412023.11.21 02:16t/p2250.10147.873152.573147.873150.2429182.71
7422023.11.21 05:00sell2530.10147.4350.0000.000
7432023.11.21 05:00modify2530.10147.435149.735145.035
7442023.11.21 06:00sell2540.10147.7790.0000.000
7452023.11.21 06:00modify2540.10147.779150.079145.379
7462023.11.21 07:00sell2550.10147.6740.0000.000
7472023.11.21 07:00modify2550.10147.674149.974145.274
7482023.11.21 08:00sell2560.10147.5150.0000.000
7492023.11.21 08:00modify2560.10147.515149.815145.115
7502023.11.21 09:00sell2570.10147.4480.0000.000
7512023.11.21 09:00modify2570.10147.448149.748145.048
7522023.11.22 15:12s/l2530.10149.735149.735145.035-155.6129027.10
7532023.11.22 15:12s/l2570.10149.748149.748145.048-155.6028871.50
7542023.11.22 16:00sell2580.10149.6810.0000.000
7552023.11.22 16:00modify2580.10149.681151.981147.281
7562023.11.22 17:00sell2590.10149.6780.0000.000
7572023.11.22 17:00modify2590.10149.678151.978147.278
7582023.11.28 23:12t/p2580.10147.281151.981147.281150.8929022.38
7592023.11.28 23:12t/p2590.10147.278151.978147.278150.9029173.28
7602023.11.29 01:00t/p2400.10146.746151.446146.746145.4629318.74
7612023.11.29 05:00sell2600.10147.0910.0000.000
7622023.11.29 05:00modify2600.10147.091149.391144.691
7632023.11.29 06:00sell2610.10147.1420.0000.000
7642023.11.29 06:00modify2610.10147.142149.442144.742
7652023.11.29 07:00sell2620.10147.1700.0000.000
7662023.11.29 07:00modify2620.10147.170149.470144.770
7672023.12.03 23:00t/p2390.10146.682151.382146.682137.4829456.22
7682023.12.03 23:04t/p2380.10146.555151.255146.555137.6229593.85
7692023.12.03 23:05t/p2410.10146.506151.206146.506137.6729731.52
7702023.12.03 23:28t/p2420.10146.285150.985146.285137.9229869.45
7712023.12.04 05:00sell2630.10146.7940.0000.000
7722023.12.04 05:00modify2630.10146.794149.094144.394
7732023.12.04 06:00sell2640.10146.8090.0000.000
7742023.12.04 06:00modify2640.10146.809149.109144.409
7752023.12.04 07:00sell2650.10146.7530.0000.000
7762023.12.04 07:00modify2650.10146.753149.053144.353
7772023.12.04 08:00sell2660.10146.9590.0000.000
7782023.12.04 08:00modify2660.10146.959149.259144.559
7792023.12.07 07:03t/p2470.10146.111150.811146.111126.0629995.51
7802023.12.07 07:15t/p2480.10146.022150.722146.022126.1730121.68
7812023.12.07 07:15t/p2520.10145.973150.673145.973126.2130247.89
7822023.12.07 07:15t/p2490.10145.970150.670145.970126.2230374.12
7832023.12.07 07:18t/p2510.10145.952150.652145.952126.2430500.36
7842023.12.07 07:18t/p2440.10145.927150.627145.927126.2730626.63
7852023.12.07 07:18t/p2460.10145.910150.610145.910126.2930752.92
7862023.12.07 07:18t/p2500.10145.863150.563145.863126.3430879.27
7872023.12.07 07:33t/p2430.10145.804150.504145.804126.4131005.68
7882023.12.07 07:33t/p2450.10145.805150.505145.805126.4131132.09
7892023.12.07 08:28t/p2540.10145.379150.079145.379128.9031260.99
7902023.12.07 08:31t/p2550.10145.274149.974145.274129.0231390.02
7912023.12.07 08:48t/p2560.10145.115149.815145.115129.2031519.22
7922023.12.07 10:13t/p2620.10144.770149.470144.770145.6831664.90
7932023.12.07 10:13t/p2610.10144.742149.442144.742145.7131810.60
7942023.12.07 10:13t/p2600.10144.691149.391144.691145.7731956.37
7952023.12.07 12:00sell2670.10145.0230.0000.000
7962023.12.07 12:00modify2670.10145.023147.323142.623
7972023.12.07 13:00sell2680.10145.0360.0000.000
7982023.12.07 13:00modify2680.10145.036147.336142.636
7992023.12.07 14:00sell2690.10144.8360.0000.000
8002023.12.07 14:00modify2690.10144.836147.136142.436
8012023.12.07 14:50t/p2660.10144.559149.259144.559155.9732112.34
8022023.12.07 14:51t/p2640.10144.409149.109144.409156.1532268.48
8032023.12.07 15:00sell2700.10144.6280.0000.000
8042023.12.07 15:00modify2700.10144.628146.928142.228
8052023.12.07 15:29t/p2630.10144.394149.094144.394156.1632424.64
8062023.12.07 15:31t/p2650.10144.353149.053144.353156.2132580.85
8072023.12.07 17:00sell2710.10144.0990.0000.000
8082023.12.07 17:00modify2710.10144.099146.399141.699
8092023.12.07 17:46t/p2680.10142.636147.336142.636168.2632749.11
8102023.12.07 17:46t/p2670.10142.623147.323142.623168.2932917.40
8112023.12.07 17:47t/p2690.10142.436147.136142.436168.5033085.90
8122023.12.07 17:47t/p2700.10142.228146.928142.228168.7733254.67
8132023.12.07 17:47t/p2710.10141.699146.399141.699169.3933424.06
8142023.12.07 19:00sell2720.10143.4960.0000.000
8152023.12.07 19:00modify2720.10143.496145.796141.096
8162023.12.07 20:00sell2730.10143.4530.0000.000
8172023.12.07 20:00modify2730.10143.453145.753141.053
8182023.12.08 05:00sell2740.10143.7160.0000.000
8192023.12.08 05:00modify2740.10143.716146.016141.316
8202023.12.08 06:00sell2750.10143.9300.0000.000
8212023.12.08 06:00modify2750.10143.930146.230141.530
8222023.12.08 07:00sell2760.10144.1720.0000.000
8232023.12.08 07:00modify2760.10144.172146.472141.772
8242023.12.08 08:00sell2770.10144.0880.0000.000
8252023.12.08 08:00modify2770.10144.088146.388141.688
8262023.12.08 09:00sell2780.10143.9840.0000.000
8272023.12.08 09:00modify2780.10143.984146.284141.584
8282023.12.08 10:00sell2790.10144.2840.0000.000
8292023.12.08 10:00modify2790.10144.284146.584141.884
8302023.12.08 11:00sell2800.10144.4340.0000.000
8312023.12.08 11:00modify2800.10144.434146.734142.034
8322023.12.08 12:00sell2810.10144.4460.0000.000
8332023.12.08 12:00modify2810.10144.446146.746142.046
8342023.12.08 13:00sell2820.10144.3740.0000.000
8352023.12.08 13:00modify2820.10144.374146.674141.974
8362023.12.08 14:00sell2830.10144.1950.0000.000
8372023.12.08 14:00modify2830.10144.195146.495141.795
8382023.12.08 15:00sell2840.10144.2730.0000.000
8392023.12.08 15:00modify2840.10144.273146.573141.873
8402023.12.08 16:00sell2850.10144.5060.0000.000
8412023.12.08 16:00modify2850.10144.506146.806142.106
8422023.12.08 17:00sell2860.10144.8770.0000.000
8432023.12.08 17:00modify2860.10144.877147.177142.477
8442023.12.08 18:00sell2870.10144.8050.0000.000
8452023.12.08 18:00modify2870.10144.805147.105142.405
8462023.12.08 19:00sell2880.10144.9330.0000.000
8472023.12.08 19:00modify2880.10144.933147.233142.533
8482023.12.08 20:00sell2890.10144.9650.0000.000
8492023.12.08 20:00modify2890.10144.965147.265142.565
8502023.12.11 05:00sell2900.10145.6050.0000.000
8512023.12.11 05:00modify2900.10145.605147.905143.205
8522023.12.11 06:00sell2910.10145.5610.0000.000
8532023.12.11 06:00modify2910.10145.561147.861143.161
8542023.12.11 07:40s/l2730.10145.753145.753141.053-161.8233262.24
8552023.12.11 07:40s/l2720.10145.796145.796141.096-161.7733100.47
8562023.12.11 07:40s/l2740.10146.016146.016141.316-159.5232940.95
8572023.12.11 07:43s/l2750.10146.230146.230141.530-159.2932781.66
8582023.12.11 07:44s/l2780.10146.284146.284141.584-159.2432622.42
8592023.12.11 07:57s/l2770.10146.388146.388141.688-159.1232463.30
8602023.12.11 07:57s/l2760.10146.472146.472141.772-159.0432304.26
8612023.12.11 08:00sell2920.10146.3780.0000.000
8622023.12.11 08:00modify2920.10146.378148.678143.978
8632023.12.11 09:00sell2930.10146.2310.0000.000
8642023.12.11 09:00modify2930.10146.231148.531143.831
8652023.12.11 10:00sell2940.10146.1860.0000.000
8662023.12.11 10:00modify2940.10146.186148.486143.786
8672023.12.11 11:00sell2950.10146.2380.0000.000
8682023.12.11 11:00modify2950.10146.238148.538143.838
8692023.12.11 12:00sell2960.10146.1510.0000.000
8702023.12.11 12:00modify2960.10146.151148.451143.751
8712023.12.11 12:29s/l2830.10146.495146.495141.795-159.0132145.25
8722023.12.11 13:00sell2970.10146.3600.0000.000
8732023.12.11 13:00modify2970.10146.360148.660143.960
8742023.12.11 14:00sell2980.10146.2890.0000.000
8752023.12.11 14:00modify2980.10146.289148.589143.889
8762023.12.11 15:00sell2990.10146.2590.0000.000
8772023.12.11 15:00modify2990.10146.259148.559143.859
8782023.12.11 16:35s/l2840.10146.573146.573141.873-158.9231986.33
8792023.12.11 16:35s/l2790.10146.584146.584141.884-158.9231827.40
8802023.12.11 17:00sell3000.10146.4150.0000.000
8812023.12.11 17:00modify3000.10146.415148.715144.015
8822023.12.11 18:00sell3010.10146.4630.0000.000
8832023.12.11 18:00modify3010.10146.463148.763144.063
8842023.12.13 19:13t/p3010.10144.063148.763144.063162.5731989.97
8852023.12.13 19:13t/p3000.10144.015148.715144.015162.6332152.60
8862023.12.13 19:14t/p2920.10143.978148.678143.978162.6732315.27
8872023.12.13 19:14t/p2970.10143.960148.660143.960162.6932477.96
8882023.12.13 19:17t/p2980.10143.889148.589143.889162.7832640.74
8892023.12.13 19:19t/p2990.10143.859148.559143.859162.8132803.55
8902023.12.13 19:19t/p2950.10143.838148.538143.838162.8432966.39
8912023.12.13 19:19t/p2930.10143.831148.531143.831162.8433129.23
8922023.12.13 19:19t/p2940.10143.786148.486143.786162.8933292.12
8932023.12.13 19:20t/p2960.10143.751148.451143.751162.9433455.06
8942023.12.13 19:42t/p2900.10143.205147.905143.205163.5833618.64
8952023.12.13 19:42t/p2910.10143.161147.861143.161163.6233782.26
8962023.12.13 22:30t/p2890.10142.565147.265142.565162.3233944.57
8972023.12.13 22:32t/p2880.10142.533147.233142.533162.3534106.92
8982023.12.13 22:33t/p2860.10142.477147.177142.477162.4234269.34
8992023.12.13 22:33t/p2870.10142.405147.105142.405162.5034431.84
9002023.12.14 01:04t/p2850.10142.106146.806142.106156.8334588.67
9012023.12.14 02:25t/p2810.10142.046146.746142.046156.9134745.58
9022023.12.14 02:25t/p2800.10142.034146.734142.034156.9134902.48
9032023.12.14 02:25t/p2820.10141.974146.674141.974156.9935059.47
9042023.12.14 05:00sell3020.10141.7160.0000.000
9052023.12.14 05:00modify3020.10141.716144.016139.316
9062023.12.14 06:00sell3030.10141.4140.0000.000
9072023.12.14 06:00modify3030.10141.414143.714139.014
9082023.12.14 07:00sell3040.10141.5680.0000.000
9092023.12.14 07:00modify3040.10141.568143.868139.168
9102023.12.14 08:00sell3050.10142.0100.0000.000
9112023.12.14 08:00modify3050.10142.010144.310139.610
9122023.12.14 09:00sell3060.10141.8590.0000.000
9132023.12.14 09:00modify3060.10141.859144.159139.459
9142023.12.14 10:00sell3070.10141.4830.0000.000
9152023.12.14 10:00modify3070.10141.483143.783139.083
9162023.12.14 11:00sell3080.10141.5740.0000.000
9172023.12.14 11:00modify3080.10141.574143.874139.174
9182023.12.14 12:00sell3090.10141.4180.0000.000
9192023.12.14 12:00modify3090.10141.418143.718139.018
9202023.12.14 13:00sell3100.10141.6400.0000.000
9212023.12.14 13:00modify3100.10141.640143.940139.240
9222023.12.14 14:00sell3110.10141.8620.0000.000
9232023.12.14 14:00modify3110.10141.862144.162139.462
9242023.12.14 15:00sell3120.10141.6860.0000.000
9252023.12.14 15:00modify3120.10141.686143.986139.286
9262023.12.14 16:00sell3130.10141.6800.0000.000
9272023.12.14 16:00modify3130.10141.680143.980139.280
9282023.12.14 17:00sell3140.10141.5410.0000.000
9292023.12.14 17:00modify3140.10141.541143.841139.141
9302023.12.14 18:00sell3150.10141.5980.0000.000
9312023.12.14 18:00modify3150.10141.598143.898139.198
9322023.12.14 19:00sell3160.10141.8510.0000.000
9332023.12.14 19:00modify3160.10141.851144.151139.451
9342023.12.14 20:00sell3170.10141.9200.0000.000
9352023.12.14 20:00modify3170.10141.920144.220139.520
9362023.12.15 05:00sell3180.10141.7190.0000.000
9372023.12.15 05:00modify3180.10141.719144.019139.319
9382023.12.15 06:00sell3190.10141.8850.0000.000
9392023.12.15 06:00modify3190.10141.885144.185139.485
9402023.12.15 07:00sell3200.10141.9610.0000.000
9412023.12.15 07:00modify3200.10141.961144.261139.561
9422023.12.15 08:00sell3210.10141.9720.0000.000
9432023.12.15 08:00modify3210.10141.972144.272139.572
9442023.12.19 02:51s/l3030.10143.714143.714139.014-166.0734893.40
9452023.12.19 02:51s/l3090.10143.718143.718139.018-166.0634727.34
9462023.12.19 03:00s/l3070.10143.783143.783139.083-165.9934561.35
9472023.12.19 05:00sell3220.10143.4230.0000.000
9482023.12.19 05:00modify3220.10143.423145.723141.023
9492023.12.19 06:00sell3230.10143.4990.0000.000
9502023.12.19 06:00modify3230.10143.499145.799141.099
9512023.12.19 07:00sell3240.10143.6370.0000.000
9522023.12.19 07:00modify3240.10143.637145.937141.237
9532023.12.19 07:00s/l3140.10143.841143.841139.141-165.9234395.43
9542023.12.19 07:00s/l3040.10143.868143.868139.168-165.9034229.52
9552023.12.19 07:00s/l3080.10143.874143.874139.174-165.8834063.64
9562023.12.19 07:00s/l3150.10143.898143.898139.198-165.8633897.78
9572023.12.19 07:01s/l3100.10143.940143.940139.240-165.8233731.96
9582023.12.19 07:03s/l3130.10143.980143.980139.280-165.7733566.19
9592023.12.19 07:03s/l3120.10143.986143.986139.286-165.7733400.42
9602023.12.19 07:03s/l3020.10144.016144.016139.316-165.7333234.69
9612023.12.19 07:03s/l3180.10144.019144.019139.319-163.7233070.97
9622023.12.19 07:48s/l3160.10144.151144.151139.451-165.5832905.39
9632023.12.19 07:48s/l3060.10144.159144.159139.459-165.5732739.81
9642023.12.19 07:48s/l3110.10144.162144.162139.462-165.5732574.24
9652023.12.19 07:48s/l3190.10144.185144.185139.485-163.5332410.71
9662023.12.19 07:49s/l3170.10144.220144.220139.520-165.5132245.20
9672023.12.19 07:50s/l3200.10144.261144.261139.561-163.4432081.76
9682023.12.19 07:50s/l3210.10144.272144.272139.572-163.4431918.32
9692023.12.19 08:00sell3250.10144.1630.0000.000
9702023.12.19 08:00modify3250.10144.163146.463141.763
9712023.12.19 08:08s/l3050.10144.310144.310139.610-165.4131752.91
9722023.12.19 09:00sell3260.10144.6070.0000.000
9732023.12.19 09:00modify3260.10144.607146.907142.207
9742023.12.19 10:00sell3270.10144.5350.0000.000
9752023.12.19 10:00modify3270.10144.535146.835142.135
9762023.12.19 11:00sell3280.10144.8580.0000.000
9772023.12.19 11:00modify3280.10144.858147.158142.458
9782023.12.19 12:00sell3290.10144.7920.0000.000
9792023.12.19 12:00modify3290.10144.792147.092142.392
9802023.12.19 13:00sell3300.10144.3130.0000.000
9812023.12.19 13:00modify3300.10144.313146.613141.913
9822023.12.19 14:00sell3310.10144.2870.0000.000
9832023.12.19 14:00modify3310.10144.287146.587141.887
9842023.12.19 15:00sell3320.10144.0480.0000.000
9852023.12.19 15:00modify3320.10144.048146.348141.648
9862023.12.19 16:00sell3330.10143.8040.0000.000
9872023.12.19 16:00modify3330.10143.804146.104141.404
9882023.12.19 17:00sell3340.10143.6180.0000.000
9892023.12.19 17:00modify3340.10143.618145.918141.218
9902023.12.19 18:00sell3350.10143.8320.0000.000
9912023.12.19 18:00modify3350.10143.832146.132141.432
9922023.12.19 19:00sell3360.10143.8430.0000.000
9932023.12.19 19:00modify3360.10143.843146.143141.443
9942023.12.19 20:00sell3370.10143.9050.0000.000
9952023.12.19 20:00modify3370.10143.905146.205141.505
9962023.12.20 05:00sell3380.10143.4680.0000.000
9972023.12.20 05:00modify3380.10143.468145.768141.068
9982023.12.20 06:00sell3390.10143.5870.0000.000
9992023.12.20 06:00modify3390.10143.587145.887141.187
10002023.12.20 07:00sell3400.10143.6940.0000.000
10012023.12.20 07:00modify3400.10143.694145.994141.294
10022023.12.20 08:00sell3410.10143.5430.0000.000
10032023.12.20 08:00modify3410.10143.543145.843141.143
10042023.12.21 13:34t/p3280.10142.458147.158142.458160.4331913.34
10052023.12.21 13:34t/p3290.10142.392147.092142.392160.5232073.86
10062023.12.21 13:42t/p3260.10142.207146.907142.207160.7332234.58
10072023.12.21 13:42t/p3270.10142.135146.835142.135160.8332395.41
10082023.12.21 14:00sell3420.10142.2170.0000.000
10092023.12.21 14:00modify3420.10142.217144.517139.817
10102023.12.21 15:00sell3430.10142.2840.0000.000
10112023.12.21 15:00modify3430.10142.284144.584139.884
10122023.12.21 16:00sell3440.10142.1620.0000.000
10132023.12.21 16:00modify3440.10142.162144.462139.762
10142023.12.21 17:00sell3450.10142.1620.0000.000
10152023.12.21 17:00modify3450.10142.162144.462139.762
10162023.12.22 00:37t/p3300.10141.913146.613141.913159.0732554.48
10172023.12.22 05:00sell3460.10142.3800.0000.000
10182023.12.22 05:00modify3460.10142.380144.680139.980
10192023.12.27 16:24t/p3310.10141.887146.587141.887153.0932707.57
10202023.12.27 17:00sell3470.10142.0550.0000.000
10212023.12.27 17:00modify3470.10142.055144.355139.655
10222023.12.27 19:31t/p3250.10141.763146.463141.763153.2332860.79
10232023.12.27 19:34t/p3320.10141.648146.348141.648153.3633014.15
10242023.12.27 20:00sell3480.10141.8860.0000.000
10252023.12.27 20:00modify3480.10141.886144.186139.486
10262023.12.27 23:51t/p3370.10141.505146.205141.505153.5333167.68
10272023.12.27 23:56t/p3360.10141.443146.143141.443153.6033321.27
10282023.12.27 23:56t/p3350.10141.432146.132141.432153.6233474.89
10292023.12.28 00:05t/p3330.10141.404146.104141.404147.6233622.51
10302023.12.28 00:07t/p3400.10141.294145.994141.294149.7633772.26
10312023.12.28 00:07t/p3240.10141.237145.937141.237147.8233920.08
10322023.12.28 00:07t/p3340.10141.218145.918141.218147.8434067.91
10332023.12.28 04:39t/p3390.10141.187145.887141.187149.8934217.80
10342023.12.28 05:00sell3490.10141.2030.0000.000
10352023.12.28 05:00modify3490.10141.203143.503138.803
10362023.12.28 05:58t/p3410.10141.143145.843141.143149.9434367.74
10372023.12.28 06:00sell3500.10141.1490.0000.000
10382023.12.28 06:00modify3500.10141.149143.449138.749
10392023.12.28 07:00sell3510.10141.1230.0000.000
10402023.12.28 07:00modify3510.10141.123143.423138.723
10412023.12.28 07:02t/p3230.10141.099145.799141.099147.9834515.71
10422023.12.28 07:03t/p3380.10141.068145.768141.068150.0334665.74
10432023.12.28 07:03t/p3220.10141.023145.723141.023148.0834813.81
10442023.12.28 08:00sell3520.10140.8200.0000.000
10452023.12.28 08:00modify3520.10140.820143.120138.420
10462023.12.28 09:00sell3530.10140.8710.0000.000
10472023.12.28 09:00modify3530.10140.871143.171138.471
10482023.12.28 10:00sell3540.10140.7300.0000.000
10492023.12.28 10:00modify3540.10140.730143.030138.330
10502023.12.28 11:00sell3550.10140.6830.0000.000
10512023.12.28 11:00modify3550.10140.683142.983138.283
10522023.12.28 12:00sell3560.10140.8170.0000.000
10532023.12.28 12:00modify3560.10140.817143.117138.417
10542023.12.28 13:00sell3570.10140.9130.0000.000
10552023.12.28 13:00modify3570.10140.913143.213138.513
10562023.12.28 14:00sell3580.10141.1170.0000.000
10572023.12.28 14:00modify3580.10141.117143.417138.717
10582023.12.28 15:00sell3590.10140.7590.0000.000
10592023.12.28 15:00modify3590.10140.759143.059138.359
10602023.12.28 16:00sell3600.10140.8800.0000.000
10612023.12.28 16:00modify3600.10140.880143.180138.480
10622023.12.28 17:00sell3610.10141.0840.0000.000
10632023.12.28 17:00modify3610.10141.084143.384138.684
10642024.01.03 11:56s/l3550.10142.983142.983138.283-168.9034644.91
10652024.01.03 12:00sell3620.10142.9310.0000.000
10662024.01.03 12:00modify3620.10142.931145.231140.531
10672024.01.03 13:07s/l3540.10143.030143.030138.330-168.8534476.06
10682024.01.03 13:09s/l3590.10143.059143.059138.359-168.8134307.25
10692024.01.03 14:00sell3630.10143.0170.0000.000
10702024.01.03 14:00modify3630.10143.017145.317140.617
10712024.01.03 14:06s/l3560.10143.117143.117138.417-168.7534138.50
10722024.01.03 14:10s/l3520.10143.120143.120138.420-168.7433969.75
10732024.01.03 14:17s/l3530.10143.171143.171138.471-168.6733801.08
10742024.01.03 14:17s/l3600.10143.180143.180138.480-168.6733632.41
10752024.01.03 14:22s/l3570.10143.213143.213138.513-168.6433463.77
10762024.01.03 14:33s/l3610.10143.384143.384138.684-168.4533295.32
10772024.01.03 14:36s/l3580.10143.417143.417138.717-168.4133126.91
10782024.01.03 14:36s/l3510.10143.423143.423138.723-168.4032958.51
10792024.01.03 15:00sell3640.10143.2220.0000.000
10802024.01.03 15:00modify3640.10143.222145.522140.822
10812024.01.03 15:22s/l3500.10143.449143.449138.749-168.3732790.13
10822024.01.03 15:32s/l3490.10143.503143.503138.803-168.3232621.81
10832024.01.03 17:00buy3650.10143.5850.0000.000
10842024.01.03 17:00modify3650.10143.585141.285145.985
10852024.01.03 17:00close3640.10143.585145.522140.822-25.2832596.53
10862024.01.03 17:00close3630.10143.585145.317140.617-39.5632556.97
10872024.01.03 17:00close3620.10143.585145.231140.531-45.5532511.42
10882024.01.03 17:00close3480.10143.585144.186139.486-132.4032379.02
10892024.01.03 17:00close3470.10143.585144.355139.655-120.6332258.39
10902024.01.03 17:00close3460.10143.585144.680139.980-104.0232154.36
10912024.01.03 17:00close3450.10143.585144.462139.762-121.2232033.14
10922024.01.03 17:00close3440.10143.585144.462139.762-121.2231911.91
10932024.01.03 17:00close3430.10143.585144.584139.884-112.7231799.19
10942024.01.03 17:00close3420.10143.585144.517139.817-117.3831681.80
10952024.01.03 18:00buy3660.10143.6370.0000.000
10962024.01.03 18:00modify3660.10143.637141.337146.037
10972024.01.03 19:00buy3670.10143.5940.0000.000
10982024.01.03 19:00modify3670.10143.594141.294145.994
10992024.01.03 20:00buy3680.10143.2670.0000.000
11002024.01.03 20:00modify3680.10143.267140.967145.667
11012024.01.04 05:00buy3690.10143.5980.0000.000
11022024.01.04 05:00modify3690.10143.598141.298145.998
11032024.01.04 06:00buy3700.10143.8070.0000.000
11042024.01.04 06:00modify3700.10143.807141.507146.207
11052024.01.04 07:00buy3710.10143.5570.0000.000
11062024.01.04 07:00modify3710.10143.557141.257145.957
11072024.01.04 08:00buy3720.10143.4030.0000.000
11082024.01.04 08:00modify3720.10143.403141.103145.803
11092024.01.04 09:00buy3730.10143.6180.0000.000
11102024.01.04 09:00modify3730.10143.618141.318146.018
11112024.01.04 10:00buy3740.10143.8950.0000.000
11122024.01.04 10:00modify3740.10143.895141.595146.295
11132024.01.04 11:00buy3750.10144.2820.0000.000
11142024.01.04 11:00modify3750.10144.282141.982146.682
11152024.01.04 12:00buy3760.10144.2840.0000.000
11162024.01.04 12:00modify3760.10144.284141.984146.684
11172024.01.04 13:00buy3770.10144.2460.0000.000
11182024.01.04 13:00modify3770.10144.246141.946146.646
11192024.01.04 14:00buy3780.10144.5640.0000.000
11202024.01.04 14:00modify3780.10144.564142.264146.964
11212024.01.04 15:00buy3790.10144.8130.0000.000
11222024.01.04 15:00modify3790.10144.813142.513147.213
11232024.01.04 16:00buy3800.10144.6900.0000.000
11242024.01.04 16:00modify3800.10144.690142.390147.090
11252024.01.04 17:00buy3810.10144.6190.0000.000
11262024.01.04 17:00modify3810.10144.619142.319147.019
11272024.01.04 18:00buy3820.10144.6270.0000.000
11282024.01.04 18:00modify3820.10144.627142.327147.027
11292024.01.04 19:00buy3830.10144.6300.0000.000
11302024.01.04 19:00modify3830.10144.630142.330147.030
11312024.01.04 20:00buy3840.10144.6070.0000.000
11322024.01.04 20:00modify3840.10144.607142.307147.007
11332024.01.05 13:30t/p3680.10145.667140.967145.667167.5431849.34
11342024.01.05 13:30t/p3720.10145.803141.103145.803165.3032014.64
11352024.01.05 13:31t/p3710.10145.957141.257145.957165.1332179.76
11362024.01.05 14:00buy3850.10145.4950.0000.000
11372024.01.05 14:00modify3850.10145.495143.195147.895
11382024.01.05 15:00buy3860.10145.1150.0000.000
11392024.01.05 15:00modify3860.10145.115142.815147.515
11402024.01.05 16:00buy3870.10144.1570.0000.000
11412024.01.05 16:00modify3870.10144.157141.857146.557
11422024.01.11 13:31t/p3650.10145.985141.285145.985171.3632351.13
11432024.01.11 13:31t/p3670.10145.994141.294145.994171.3532522.48
11442024.01.11 13:31t/p3690.10145.998141.298145.998169.2532691.74
11452024.01.11 13:32t/p3730.10146.018141.318146.018169.2332860.97
11462024.01.11 13:32t/p3660.10146.037141.337146.037171.3033032.27
11472024.01.11 13:57t/p3700.10146.207141.507146.207169.0233201.30
11482024.01.11 14:00buy3880.10146.2740.0000.000
11492024.01.11 14:00modify3880.10146.274143.974148.674
11502024.01.11 14:00t/p3740.10146.295141.595146.295168.9233370.22
11512024.01.11 15:00buy3890.10145.9320.0000.000
11522024.01.11 15:00modify3890.10145.932143.632148.332
11532024.01.11 16:00buy3900.10145.9840.0000.000
11542024.01.11 16:00modify3900.10145.984143.684148.384
11552024.01.11 17:00buy3910.10146.0590.0000.000
11562024.01.11 17:00modify3910.10146.059143.759148.459
11572024.01.11 18:00buy3920.10145.9840.0000.000
11582024.01.11 18:00modify3920.10145.984143.684148.384
11592024.01.11 19:00buy3930.10145.8300.0000.000
11602024.01.11 19:00modify3930.10145.830143.530148.230
11612024.01.11 20:00buy3940.10145.5130.0000.000
11622024.01.11 20:00modify3940.10145.513143.213147.913
11632024.01.16 09:42t/p3870.10146.557141.857146.557170.0333540.25
11642024.01.16 10:00buy3950.10146.5650.0000.000
11652024.01.16 10:00modify3950.10146.565144.265148.965
11662024.01.16 10:19t/p3770.10146.646141.946146.646170.6233710.88
11672024.01.16 10:31t/p3750.10146.682141.982146.682170.5833881.46
11682024.01.16 10:40t/p3760.10146.684141.984146.684170.5834052.04
11692024.01.16 11:00buy3960.10146.6890.0000.000
11702024.01.16 11:00modify3960.10146.689144.389149.089
11712024.01.16 12:00buy3970.10146.6330.0000.000
11722024.01.16 12:00modify3970.10146.633144.333149.033
11732024.01.16 13:00buy3980.10146.7120.0000.000
11742024.01.16 13:00modify3980.10146.712144.412149.112
11752024.01.16 16:00t/p3780.10146.964142.264146.964170.2634222.31
11762024.01.16 16:01t/p3810.10147.019142.319147.019170.2034392.51
11772024.01.16 16:01t/p3840.10147.007142.307147.007170.2134562.73
11782024.01.16 16:01t/p3820.10147.027142.327147.027170.1934732.92
11792024.01.16 16:01t/p3830.10147.030142.330147.030170.1934903.11
11802024.01.16 16:10t/p3800.10147.090142.390147.090170.1235073.24
11812024.01.16 17:00buy3990.10147.0390.0000.000
11822024.01.16 17:00modify3990.10147.039144.739149.439
11832024.01.16 17:12t/p3790.10147.213142.513147.213169.9935243.23
11842024.01.16 18:00buy4000.10147.2840.0000.000
11852024.01.16 18:00modify4000.10147.284144.984149.684
11862024.01.16 19:00buy4010.10147.3010.0000.000
11872024.01.16 19:00modify4010.10147.301145.001149.701
11882024.01.16 20:00buy4020.10147.2800.0000.000
11892024.01.16 20:00modify4020.10147.280144.980149.680
11902024.01.17 05:00buy4030.10147.3830.0000.000
11912024.01.17 05:00modify4030.10147.383145.083149.783
11922024.01.17 05:37t/p3860.10147.515142.815147.515169.6635412.90
11932024.01.17 06:00buy4040.10147.6080.0000.000
11942024.01.17 06:00modify4040.10147.608145.308150.008
11952024.01.17 07:00buy4050.10147.7340.0000.000
11962024.01.17 07:00modify4050.10147.734145.434150.134
11972024.01.17 07:09t/p3850.10147.895143.195147.895169.2335582.13
11982024.01.17 07:10t/p3940.10147.913143.213147.913165.0535747.18
11992024.01.17 08:00buy4060.10147.9000.0000.000
12002024.01.17 08:00modify4060.10147.900145.600150.300
12012024.01.17 09:00buy4070.10147.9080.0000.000
12022024.01.17 09:00modify4070.10147.908145.608150.308
12032024.01.17 10:00buy4080.10147.7540.0000.000
12042024.01.17 10:00modify4080.10147.754145.454150.154
12052024.01.17 14:46t/p3930.10148.230143.530148.230164.7035911.87
12062024.01.17 14:54t/p3890.10148.332143.632148.332164.5936076.46
12072024.01.17 15:00buy4090.10148.3700.0000.000
12082024.01.17 15:00modify4090.10148.370146.070150.770
12092024.01.17 15:02t/p3900.10148.384143.684148.384164.5336240.98
12102024.01.17 15:02t/p3920.10148.384143.684148.384164.5336405.51
12112024.01.17 15:32t/p3910.10148.459143.759148.459164.4536569.95
12122024.01.17 16:00buy4100.10148.4780.0000.000
12132024.01.17 16:00modify4100.10148.478146.178150.878
12142024.01.17 17:00buy4110.10148.4190.0000.000
12152024.01.17 17:00modify4110.10148.419146.119150.819
12162024.01.17 18:00buy4120.10148.2530.0000.000
12172024.01.17 18:00modify4120.10148.253145.953150.653
12182024.01.17 19:00buy4130.10148.3530.0000.000
12192024.01.17 19:00modify4130.10148.353146.053150.753
12202024.01.19 06:03t/p3880.10148.674143.974148.674167.0036736.95
12212024.01.19 07:00buy4140.10148.6150.0000.000
12222024.01.19 07:00modify4140.10148.615146.315151.015
12232024.01.31 15:51s/l4140.10146.315146.315151.015-150.2436586.72
12242024.01.31 15:58s/l4100.10146.178146.178150.878-147.5936439.13
12252024.01.31 16:00buy4150.10146.2090.0000.000
12262024.01.31 16:00modify4150.10146.209143.909148.609
12272024.01.31 16:00s/l4110.10146.119146.119150.819-147.6636291.47
12282024.01.31 16:01s/l4090.10146.070146.070150.770-147.7136143.76
12292024.01.31 17:00buy4160.10146.2920.0000.000
12302024.01.31 17:00modify4160.10146.292143.992148.692
12312024.01.31 18:00buy4170.10146.3860.0000.000
12322024.01.31 18:00modify4170.10146.386144.086148.786
12332024.01.31 19:00buy4180.10146.4280.0000.000
12342024.01.31 19:00modify4180.10146.428144.128148.828
12352024.01.31 19:46s/l4130.10146.053146.053150.753-147.7335996.03
12362024.01.31 20:00buy4190.10146.4120.0000.000
12372024.01.31 20:00modify4190.10146.412144.112148.812
12382024.02.01 16:45s/l4120.10145.953145.953150.653-145.7535850.28
12392024.02.01 17:00buy4200.10146.2140.0000.000
12402024.02.01 17:00modify4200.10146.214143.914148.614
12412024.02.04 23:14t/p4150.10148.609143.909148.609164.2936014.56
12422024.02.04 23:14t/p4200.10148.614143.914148.614162.1936176.75
12432024.02.05 00:21t/p4160.10148.692143.992148.692164.8936341.64
12442024.02.05 00:37t/p4170.10148.786144.086148.786164.7836506.42
12452024.02.05 00:37t/p4190.10148.812144.112148.812164.7536671.17
12462024.02.05 05:00buy4210.10148.4620.0000.000
12472024.02.05 05:00modify4210.10148.462146.162150.862
12482024.02.05 06:00buy4220.10148.3630.0000.000
12492024.02.05 06:00modify4220.10148.363146.063150.763
12502024.02.05 07:00buy4230.10148.3510.0000.000
12512024.02.05 07:00modify4230.10148.351146.051150.751
12522024.02.05 08:00buy4240.10148.5080.0000.000
12532024.02.05 08:00modify4240.10148.508146.208150.908
12542024.02.05 09:00buy4250.10148.5260.0000.000
12552024.02.05 09:00modify4250.10148.526146.226150.926
12562024.02.05 15:53t/p4180.10148.828144.128148.828164.7336835.91
12572024.02.05 16:00buy4260.10148.9040.0000.000
12582024.02.05 16:00modify4260.10148.904146.604151.304
12592024.02.08 10:33t/p3950.10148.965144.265148.965178.5237014.43
12602024.02.08 10:46t/p3970.10149.033144.333149.033178.4437192.87
12612024.02.08 10:54t/p3960.10149.089144.389149.089178.3937371.26
12622024.02.08 10:55t/p3980.10149.112144.412149.112178.3637549.62
12632024.02.08 11:00buy4270.10149.1300.0000.000
12642024.02.08 11:00modify4270.10149.130146.830151.530
12652024.02.08 13:36t/p3990.10149.439144.739149.439178.0137727.63
12662024.02.08 15:00buy4280.10149.2880.0000.000
12672024.02.08 15:00modify4280.10149.288146.988151.688
12682024.02.08 16:00buy4290.10149.4610.0000.000
12692024.02.08 16:00modify4290.10149.461147.161151.861
12702024.02.08 17:00buy4300.10149.2740.0000.000
12712024.02.08 17:00modify4300.10149.274146.974151.674
12722024.02.08 18:00buy4310.10149.4030.0000.000
12732024.02.08 18:00modify4310.10149.403147.103151.803
12742024.02.13 08:15t/p4020.10149.680144.980149.680179.8437907.46
12752024.02.13 08:16t/p4000.10149.684144.984149.684179.8438087.30
12762024.02.13 09:00buy4320.10149.6430.0000.000
12772024.02.13 09:00modify4320.10149.643147.343152.043
12782024.02.13 10:00buy4330.10149.6050.0000.000
12792024.02.13 10:00modify4330.10149.605147.305152.005
12802024.02.13 13:30t/p4010.10149.701145.001149.701179.8138267.11
12812024.02.13 13:30t/p4030.10149.783145.083149.783179.0238446.14
12822024.02.13 13:32t/p4040.10150.008145.308150.008178.7838624.92
12832024.02.13 13:32t/p4050.10150.134145.434150.134178.6638803.58
12842024.02.13 13:33t/p4080.10150.154145.454150.154178.6338982.21
12852024.02.13 13:34t/p4060.10150.300145.600150.300178.4839160.70
12862024.02.13 13:34t/p4070.10150.308145.608150.308178.4639339.16
12872024.02.13 14:00buy4340.10150.4630.0000.000
12882024.02.13 14:00modify4340.10150.463148.163152.863
12892024.02.13 15:00buy4350.10150.5720.0000.000
12902024.02.13 15:00modify4350.10150.572148.272152.972
12912024.02.13 16:00buy4360.10150.6240.0000.000
12922024.02.13 16:00modify4360.10150.624148.324153.024
12932024.02.13 16:44t/p4230.10150.751146.051150.751164.7739503.93
12942024.02.13 17:00buy4370.10150.7510.0000.000
12952024.02.13 17:00modify4370.10150.751148.451153.151
12962024.02.13 17:27t/p4220.10150.763146.063150.763164.7639668.69
12972024.02.13 18:00buy4380.10150.8100.0000.000
12982024.02.13 18:00modify4380.10150.810148.510153.210
12992024.02.13 19:00buy4390.10150.8090.0000.000
13002024.02.13 19:00modify4390.10150.809148.509153.209
13012024.02.13 19:10t/p4210.10150.862146.162150.862164.6639833.35
13022024.02.13 20:00buy4400.10150.9000.0000.000
13032024.02.13 20:00modify4400.10150.900148.600153.300
13042024.02.14 05:00buy4410.10150.4700.0000.000
13052024.02.14 05:00modify4410.10150.470148.170152.870
13062024.02.14 06:00buy4420.10150.5460.0000.000
13072024.02.14 06:00modify4420.10150.546148.246152.946
13082024.02.14 07:00buy4430.10150.5150.0000.000
13092024.02.14 07:00modify4430.10150.515148.215152.915
13102024.02.29 04:00close4430.10149.812148.215152.915-35.0939798.26
13112024.02.29 04:00close4420.10149.812148.246152.946-37.1539761.11
13122024.02.29 04:00close4410.10149.812148.170152.870-32.0839729.03
13132024.02.29 04:00close4400.10149.812148.600153.300-60.0839668.94
13142024.02.29 04:00close4390.10149.812148.509153.209-54.0139614.93
13152024.02.29 04:00close4380.10149.812148.510153.210-54.0839560.84
13162024.02.29 04:00close4370.10149.812148.451153.151-50.1439510.70
13172024.02.29 04:00close4360.10149.812148.324153.024-41.6639469.03
13182024.02.29 04:00close4350.10149.812148.272152.972-38.1939430.84
13192024.02.29 04:00close4340.10149.812148.163152.863-30.9139399.93
13202024.02.29 04:00close4330.10149.812147.305152.00526.3639426.28
13212024.02.29 04:00close4320.10149.812147.343152.04323.8239450.10
13222024.02.29 04:00close4310.10149.812147.103151.80341.9239492.02
13232024.02.29 04:00close4300.10149.812146.974151.67450.5339542.55
13242024.02.29 04:00close4290.10149.812147.161151.86138.0539580.61
13252024.02.29 04:00close4280.10149.812146.988151.68849.6039630.21
13262024.02.29 04:00close4270.10149.812146.830151.53060.1439690.36
13272024.02.29 04:00close4260.10149.812146.604151.30478.7239769.07
13282024.02.29 04:00close4250.10149.812146.226150.926103.9539873.02
13292024.02.29 04:00close4240.10149.812146.208150.908105.1539978.17
13302024.02.29 05:00sell4440.10149.8220.0000.000
13312024.02.29 05:00modify4440.10149.822152.122147.422
13322024.02.29 06:00sell4450.10149.9030.0000.000
13332024.02.29 06:00modify4450.10149.903152.203147.503
13342024.02.29 07:00sell4460.10149.7500.0000.000
13352024.02.29 07:00modify4460.10149.750152.050147.350
13362024.02.29 08:00sell4470.10149.6690.0000.000
13372024.02.29 08:00modify4470.10149.669151.969147.269
13382024.02.29 09:00sell4480.10149.6670.0000.000
13392024.02.29 09:00modify4480.10149.667151.967147.267
13402024.02.29 10:00sell4490.10149.8050.0000.000
13412024.02.29 10:00modify4490.10149.805152.105147.405
13422024.02.29 11:00sell4500.10150.0950.0000.000
13432024.02.29 11:00modify4500.10150.095152.395147.695
13442024.02.29 12:00sell4510.10149.9710.0000.000
13452024.02.29 12:00modify4510.10149.971152.271147.571
13462024.02.29 13:00sell4520.10150.0680.0000.000
13472024.02.29 13:00modify4520.10150.068152.368147.668
13482024.02.29 14:00sell4530.10149.7780.0000.000
13492024.02.29 14:00modify4530.10149.778152.078147.378
13502024.02.29 15:00sell4540.10149.4930.0000.000
13512024.02.29 15:00modify4540.10149.493151.793147.093
13522024.02.29 16:00sell4550.10149.6410.0000.000
13532024.02.29 16:00modify4550.10149.641151.941147.241
13542024.02.29 17:00sell4560.10149.9000.0000.000
13552024.02.29 17:00modify4560.10149.900152.200147.500
13562024.02.29 18:00sell4570.10149.9920.0000.000
13572024.02.29 18:00modify4570.10149.992152.292147.592
13582024.02.29 19:00sell4580.10149.8690.0000.000
13592024.02.29 19:00modify4580.10149.869152.169147.469
13602024.02.29 20:00sell4590.10149.9660.0000.000
13612024.02.29 20:00modify4590.10149.966152.266147.566
13622024.03.01 05:00sell4600.10150.3830.0000.000
13632024.03.01 05:00modify4600.10150.383152.683147.983
13642024.03.01 06:00sell4610.10150.4450.0000.000
13652024.03.01 06:00modify4610.10150.445152.745148.045
13662024.03.01 07:00sell4620.10150.3500.0000.000
13672024.03.01 07:00modify4620.10150.350152.650147.950
13682024.03.01 08:00sell4630.10150.4980.0000.000
13692024.03.01 08:00modify4630.10150.498152.798148.098
13702024.03.07 07:08t/p4630.10148.098152.798148.098149.9940128.15
13712024.03.07 07:54t/p4610.10148.045152.745148.045150.0640278.21
13722024.03.07 07:58t/p4600.10147.983152.683147.983150.1340428.34
13732024.03.07 08:00sell4640.10147.9380.0000.000
13742024.03.07 08:00modify4640.10147.938150.238145.538
13752024.03.07 08:02t/p4620.10147.950152.650147.950150.1640578.50
13762024.03.07 09:00sell4650.10147.9300.0000.000
13772024.03.07 09:00modify4650.10147.930150.230145.530
13782024.03.07 10:00sell4660.10147.9850.0000.000
13792024.03.07 10:00modify4660.10147.985150.285145.585
13802024.03.07 11:00sell4670.10147.8670.0000.000
13812024.03.07 11:00modify4670.10147.867150.167145.467
13822024.03.07 13:23t/p4500.10147.695152.395147.695148.4440726.93
13832024.03.07 13:23t/p4520.10147.668152.368147.668148.4640875.39
13842024.03.07 14:00sell4680.10147.7670.0000.000
13852024.03.07 14:00modify4680.10147.767150.067145.367
13862024.03.07 15:00sell4690.10148.1190.0000.000
13872024.03.07 15:00modify4690.10148.119150.419145.719
13882024.03.08 00:33t/p4570.10147.592152.292147.592146.5341021.92
13892024.03.08 00:35t/p4510.10147.571152.271147.571146.5541168.46
13902024.03.08 00:35t/p4590.10147.566152.266147.566146.5641315.02
13912024.03.08 05:00sell4700.10147.8520.0000.000
13922024.03.08 05:00modify4700.10147.852150.152145.452
13932024.03.08 06:00sell4710.10147.8020.0000.000
13942024.03.08 06:00modify4710.10147.802150.102145.402
13952024.03.08 07:00sell4720.10147.8520.0000.000
13962024.03.08 07:00modify4720.10147.852150.152145.452
13972024.03.08 09:20t/p4450.10147.503152.203147.503146.6341461.65
13982024.03.08 09:20t/p4560.10147.500152.200147.500146.6341608.28
13992024.03.08 09:20t/p4580.10147.469152.169147.469146.6741754.94
14002024.03.08 09:27t/p4440.10147.422152.122147.422146.7241901.66
14012024.03.08 09:27t/p4490.10147.405152.105147.405146.7442048.40
14022024.03.08 09:30t/p4530.10147.378152.078147.378146.7742195.16
14032024.03.08 09:30t/p4460.10147.350152.050147.350146.8042341.96
14042024.03.08 09:32t/p4470.10147.269151.969147.269146.8942488.85
14052024.03.08 09:32t/p4480.10147.267151.967147.267146.8942635.73
14062024.03.08 09:33t/p4550.10147.241151.941147.241146.9242782.65
14072024.03.08 09:43t/p4540.10147.093151.793147.093147.0842929.73
14082024.03.08 10:00sell4730.10147.1330.0000.000
14092024.03.08 10:00modify4730.10147.133149.433144.733
14102024.03.08 11:00sell4740.10147.0950.0000.000
14112024.03.08 11:00modify4740.10147.095149.395144.695
14122024.03.08 12:00sell4750.10147.0980.0000.000
14132024.03.08 12:00modify4750.10147.098149.398144.698
14142024.03.08 13:00sell4760.10147.2290.0000.000
14152024.03.08 13:00modify4760.10147.229149.529144.829
14162024.03.08 14:00sell4770.10146.9610.0000.000
14172024.03.08 14:00modify4770.10146.961149.261144.561
14182024.03.08 15:00sell4780.10146.8890.0000.000
14192024.03.08 15:00modify4780.10146.889149.189144.489
14202024.03.08 16:00sell4790.10147.0320.0000.000
14212024.03.08 16:00modify4790.10147.032149.332144.632
14222024.03.08 17:00sell4800.10147.1760.0000.000
14232024.03.08 17:00modify4800.10147.176149.476144.776
14242024.03.08 18:00sell4810.10147.0260.0000.000
14252024.03.08 18:00modify4810.10147.026149.326144.626
14262024.03.08 19:00sell4820.10147.0660.0000.000
14272024.03.08 19:00modify4820.10147.066149.366144.666
14282024.03.08 20:00sell4830.10147.0480.0000.000
14292024.03.08 20:00modify4830.10147.048149.348144.648
14302024.03.15 16:00s/l4780.10149.189149.189144.489-168.2342761.49
14312024.03.15 17:00sell4840.10149.0910.0000.000
14322024.03.15 17:00modify4840.10149.091151.391146.691
14332024.03.18 00:53s/l4770.10149.261149.261144.561-170.1742591.32
14342024.03.18 01:00s/l4810.10149.326149.326144.626-170.1142421.21
14352024.03.18 01:00s/l4790.10149.332149.332144.632-170.0942251.11
14362024.03.18 01:05s/l4830.10149.348149.348144.648-170.0842081.03
14372024.03.18 05:00sell4850.10149.1110.0000.000
14382024.03.18 05:00modify4850.10149.111151.411146.711
14392024.03.18 06:00sell4860.10149.1130.0000.000
14402024.03.18 06:00modify4860.10149.113151.413146.713
14412024.03.18 07:00sell4870.10149.2190.0000.000
14422024.03.18 07:00modify4870.10149.219151.519146.819
14432024.03.18 08:00sell4880.10149.1210.0000.000
14442024.03.18 08:00modify4880.10149.121151.421146.721
14452024.03.19 01:12s/l4820.10149.366149.366144.666-172.0741908.96
14462024.03.19 01:22s/l4740.10149.395149.395144.695-172.0441736.91
14472024.03.19 01:22s/l4750.10149.398149.398144.698-172.0441564.87
14482024.03.19 03:35s/l4730.10149.433149.433144.733-172.0141392.86
14492024.03.19 03:35s/l4800.10149.476149.476144.776-171.9541220.90
14502024.03.19 03:35s/l4760.10149.529149.529144.829-171.9141048.99
14512024.03.19 04:43s/l4680.10150.067150.067145.367-173.3740875.62
14522024.03.19 04:44s/l4710.10150.102150.102145.402-171.3140704.30
14532024.03.19 05:00sell4890.10149.9650.0000.000
14542024.03.19 05:00modify4890.10149.965152.265147.565
14552024.03.19 05:04s/l4700.10150.152150.152145.452-171.2740533.03
14562024.03.19 05:04s/l4720.10150.152150.152145.452-171.2740361.75
14572024.03.19 05:06s/l4670.10150.167150.167145.467-173.2640188.49
14582024.03.19 05:07s/l4650.10150.230150.230145.530-173.1940015.30
14592024.03.19 05:09s/l4640.10150.238150.238145.538-173.1939842.10
14602024.03.19 05:09s/l4660.10150.285150.285145.585-173.1439668.96
14612024.03.19 05:24s/l4690.10150.419150.419145.719-173.0039495.95
14622024.03.19 08:00buy4900.10150.2890.0000.000
14632024.03.19 08:00modify4900.10150.289147.989152.689
14642024.03.19 08:00close4890.10150.289152.265147.565-21.5639474.39
14652024.03.19 08:00close4880.10150.289151.421146.721-79.7339394.66
14662024.03.19 08:00close4870.10150.289151.519146.819-73.2139321.45
14672024.03.19 08:00close4860.10150.289151.413146.713-80.2639241.19
14682024.03.19 08:00close4850.10150.289151.411146.711-80.3939160.80
14692024.03.19 08:00close4840.10150.289151.391146.691-83.7339077.07
14702024.03.19 09:00buy4910.10150.3650.0000.000
14712024.03.19 09:00modify4910.10150.365148.065152.765
14722024.03.19 10:00buy4920.10150.7070.0000.000
14732024.03.19 10:00modify4920.10150.707148.407153.107
14742024.03.19 11:00buy4930.10150.5620.0000.000
14752024.03.19 11:00modify4930.10150.562148.262152.962
14762024.03.19 12:00buy4940.10150.4160.0000.000
14772024.03.19 12:00modify4940.10150.416148.116152.816
14782024.03.19 13:00buy4950.10150.5200.0000.000
14792024.03.19 13:00modify4950.10150.520148.220152.920
14802024.03.19 14:00buy4960.10150.6980.0000.000
14812024.03.19 14:00modify4960.10150.698148.398153.098
14822024.03.19 15:00buy4970.10150.7170.0000.000
14832024.03.19 15:00modify4970.10150.717148.417153.117
14842024.03.19 16:00buy4980.10150.7600.0000.000
14852024.03.19 16:00modify4980.10150.760148.460153.160
14862024.03.19 17:00buy4990.10150.9680.0000.000
14872024.03.19 17:00modify4990.10150.968148.668153.368
14882024.03.19 18:00buy5000.10150.9240.0000.000
14892024.03.19 18:00modify5000.10150.924148.624153.324
14902024.03.19 19:00buy5010.10150.9480.0000.000
14912024.03.19 19:00modify5010.10150.948148.648153.348
14922024.03.19 20:00buy5020.10150.9240.0000.000
14932024.03.19 20:00modify5020.10150.924148.624153.324
14942024.03.20 05:00buy5030.10151.5150.0000.000
14952024.03.20 05:00modify5030.10151.515149.215153.915
14962024.03.20 06:00buy5040.10151.5670.0000.000
14972024.03.20 06:00modify5040.10151.567149.267153.967
14982024.03.20 07:00buy5050.10151.5020.0000.000
14992024.03.20 07:00modify5050.10151.502149.202153.902
15002024.03.20 08:00buy5060.10151.5140.0000.000
15012024.03.20 08:00modify5060.10151.514149.214153.914
15022024.03.20 09:00buy5070.10151.4790.0000.000
15032024.03.20 09:00modify5070.10151.479149.179153.879
15042024.03.20 10:00buy5080.10151.7110.0000.000
15052024.03.20 10:00modify5080.10151.711149.411154.111
15062024.03.20 11:00buy5090.10151.6960.0000.000
15072024.03.20 11:00modify5090.10151.696149.396154.096
15082024.04.10 13:53t/p4900.10152.689147.989152.689172.5039249.57
15092024.04.10 14:46t/p4910.10152.765148.065152.765172.4239421.99
15102024.04.10 15:05t/p4940.10152.816148.116152.816172.3739594.36
15112024.04.10 15:40t/p4950.10152.920148.220152.920172.2639766.62
15122024.04.10 16:52t/p4930.10152.962148.262152.962172.2239938.85
15132024.04.10 18:00buy5100.10152.8010.0000.000
15142024.04.10 18:00modify5100.10152.801150.501155.201
15152024.04.10 19:00buy5110.10152.9930.0000.000
15162024.04.10 19:00modify5110.10152.993150.693155.393
15172024.04.10 20:00buy5120.10152.9900.0000.000
15182024.04.10 20:00modify5120.10152.990150.690155.390
15192024.04.10 20:38t/p4960.10153.098148.398153.098172.0840110.93
15202024.04.10 20:38t/p4920.10153.107148.407153.107172.0740283.00
15212024.04.10 20:38t/p4970.10153.117148.417153.117172.0640455.06
15222024.04.10 20:38t/p4980.10153.160148.460153.160172.0240627.08
15232024.04.11 05:00buy5130.10152.9220.0000.000
15242024.04.11 05:00modify5130.10152.922150.622155.322
15252024.04.11 06:00buy5140.10152.9990.0000.000
15262024.04.11 06:00modify5140.10152.999150.699155.399
15272024.04.11 07:00buy5150.10153.1920.0000.000
15282024.04.11 07:00modify5150.10153.192150.892155.592
15292024.04.11 08:00buy5160.10153.1610.0000.000
15302024.04.11 08:00modify5160.10153.161150.861155.561
15312024.04.11 09:00buy5170.10153.2710.0000.000
15322024.04.11 09:00modify5170.10153.271150.971155.671
15332024.04.11 10:00buy5180.10153.1980.0000.000
15342024.04.11 10:00modify5180.10153.198150.898155.598
15352024.04.12 07:03t/p5000.10153.324148.624153.324174.6340801.71
15362024.04.12 07:03t/p5020.10153.324148.624153.324174.6340976.33
15372024.04.12 07:08t/p5010.10153.348148.648153.348174.6141150.94
15382024.04.12 07:10t/p4990.10153.368148.668153.368174.5941325.52
15392024.04.12 08:00buy5190.10153.2770.0000.000
15402024.04.12 08:00modify5190.10153.277150.977155.677
15412024.04.12 09:00buy5200.10153.3390.0000.000
15422024.04.12 09:00modify5200.10153.339151.039155.739
15432024.04.12 10:00buy5210.10153.3310.0000.000
15442024.04.12 10:00modify5210.10153.331151.031155.731
15452024.04.12 11:00buy5220.10153.2960.0000.000
15462024.04.12 11:00modify5220.10153.296150.996155.696
15472024.04.15 06:54t/p5070.10153.879149.179153.879174.0841499.60
15482024.04.15 07:00buy5230.10153.9000.0000.000
15492024.04.15 07:00modify5230.10153.900151.600156.300
15502024.04.15 07:01t/p5050.10153.902149.202153.902174.0641673.66
15512024.04.15 07:02t/p5060.10153.914149.214153.914174.0441847.69
15522024.04.15 07:02t/p5030.10153.915149.215153.915174.0442021.73
15532024.04.15 07:31t/p5040.10153.967149.267153.967173.9942195.72
15542024.04.15 08:00buy5240.10153.9350.0000.000
15552024.04.15 08:00modify5240.10153.935151.635156.335
15562024.04.15 09:00buy5250.10153.8980.0000.000
15572024.04.15 09:00modify5250.10153.898151.598156.298
15582024.04.15 10:00buy5260.10153.9040.0000.000
15592024.04.15 10:00modify5260.10153.904151.604156.304
15602024.04.15 11:00buy5270.10153.9580.0000.000
15612024.04.15 11:00modify5270.10153.958151.658156.358
15622024.04.15 12:30t/p5090.10154.096149.396154.096173.8542369.56
15632024.04.15 12:30t/p5080.10154.111149.411154.111173.8042543.36
15642024.04.15 13:00buy5280.10154.2220.0000.000
15652024.04.15 13:00modify5280.10154.222151.922156.622
15662024.04.15 14:00buy5290.10154.3890.0000.000
15672024.04.15 14:00modify5290.10154.389152.089156.789
15682024.04.24 17:29t/p5100.10155.201150.501155.201164.3942707.75
15692024.04.24 17:33t/p5130.10155.322150.622155.322162.1842869.93
15702024.04.24 19:00buy5300.10155.2950.0000.000
15712024.04.24 19:00modify5300.10155.295152.995157.695
15722024.04.24 20:00buy5310.10155.3260.0000.000
15732024.04.24 20:00modify5310.10155.326153.026157.726
15742024.04.25 00:52t/p5110.10155.393150.693155.393166.2943036.22
15752024.04.25 00:52t/p5120.10155.390150.690155.390166.2943202.51
15762024.04.25 00:52t/p5140.10155.399150.699155.399164.1943366.70
15772024.04.25 04:56t/p5160.10155.561150.861155.561164.0243530.72
15782024.04.25 04:57t/p5150.10155.592150.892155.592163.9943694.70
15792024.04.25 04:57t/p5180.10155.598150.898155.598163.9943858.69
15802024.04.25 05:00buy5320.10155.6180.0000.000
15812024.04.25 05:00modify5320.10155.618153.318158.018
15822024.04.25 05:06t/p5170.10155.671150.971155.671163.9244022.61
15832024.04.25 05:17t/p5190.10155.677150.977155.677163.2244185.84
15842024.04.25 05:17t/p5220.10155.696150.996155.696163.2044349.04
15852024.04.25 05:18t/p5210.10155.731151.031155.731163.1744512.21
15862024.04.25 05:25t/p5200.10155.739151.039155.739163.1544675.37
15872024.04.25 06:00buy5330.10155.6910.0000.000
15882024.04.25 06:00modify5330.10155.691153.391158.091
15892024.04.25 07:00buy5340.10155.6970.0000.000
15902024.04.25 07:00modify5340.10155.697153.397158.097
15912024.04.25 08:00buy5350.10155.6580.0000.000
15922024.04.25 08:00modify5350.10155.658153.358158.058
15932024.04.25 09:00buy5360.10155.7020.0000.000
15942024.04.25 09:00modify5360.10155.702153.402158.102
15952024.04.25 10:00buy5370.10155.6620.0000.000
15962024.04.25 10:00modify5370.10155.662153.362158.062
15972024.04.25 11:00buy5380.10155.5720.0000.000
15982024.04.25 11:00modify5380.10155.572153.272157.972
15992024.04.25 12:00buy5390.10155.5860.0000.000
16002024.04.25 12:00modify5390.10155.586153.286157.986
16012024.04.25 13:00buy5400.10155.7090.0000.000
16022024.04.25 13:00modify5400.10155.709153.409158.109
16032024.04.25 14:00buy5410.10155.6800.0000.000
16042024.04.25 14:00modify5410.10155.680153.380158.080
16052024.04.25 15:00buy5420.10155.5970.0000.000
16062024.04.25 15:00modify5420.10155.597153.297157.997
16072024.04.26 06:57t/p5230.10156.300151.600156.300162.5844837.95
16082024.04.26 06:57t/p5250.10156.298151.598156.298162.5845000.53
16092024.04.26 06:57t/p5260.10156.304151.604156.304162.5745163.11
16102024.04.26 06:57t/p5240.10156.335151.635156.335162.5645325.67
16112024.04.26 06:57t/p5270.10156.358151.658156.358162.5445488.21
16122024.04.26 07:00buy5430.10156.4070.0000.000
16132024.04.26 07:00modify5430.10156.407154.107158.807
16142024.04.26 07:07t/p5280.10156.622151.922156.622162.2945650.51
16152024.04.26 07:25t/p5290.10156.789152.089156.789162.1245812.63
16162024.04.26 08:00buy5440.10156.7330.0000.000
16172024.04.26 08:00modify5440.10156.733154.433159.133
16182024.04.26 09:00buy5450.10156.5910.0000.000
16192024.04.26 09:00modify5450.10156.591154.291158.991
16202024.04.26 10:00buy5460.10156.7170.0000.000
16212024.04.26 10:00modify5460.10156.717154.417159.117
16222024.04.26 11:00buy5470.10156.8480.0000.000
16232024.04.26 11:00modify5470.10156.848154.548159.248
16242024.04.26 12:00buy5480.10156.8460.0000.000
16252024.04.26 12:00modify5480.10156.846154.546159.246
16262024.04.26 13:00buy5490.10156.8600.0000.000
16272024.04.26 13:00modify5490.10156.860154.560159.260
16282024.04.26 16:02t/p5300.10157.695152.995157.695154.9845967.60
16292024.04.26 16:02t/p5310.10157.726153.026157.726154.9546122.55
16302024.04.26 20:31t/p5380.10157.972153.272157.972152.6246275.17
16312024.04.26 20:32t/p5390.10157.986153.286157.986152.6146427.77
16322024.04.26 20:32t/p5420.10157.997153.297157.997152.5846580.35
16332024.04.26 20:32t/p5320.10158.018153.318158.018152.5846732.93
16342024.04.26 20:32t/p5350.10158.058153.358158.058152.5346885.45
16352024.04.26 20:32t/p5370.10158.062153.362158.062152.5347037.98
16362024.04.26 20:32t/p5410.10158.080153.380158.080152.5247190.49
16372024.04.26 20:32t/p5330.10158.091153.391158.091152.5047342.99
16382024.04.26 20:32t/p5340.10158.097153.397158.097152.5047495.49
16392024.04.26 20:32t/p5360.10158.102153.402158.102152.5047647.98
16402024.04.26 20:32t/p5400.10158.109153.409158.109152.5047800.48
16412024.04.29 01:35t/p5430.10158.807154.107158.807151.8347952.31
16422024.04.29 01:35t/p5450.10158.991154.291158.991151.6348103.93
16432024.04.29 01:35t/p5460.10159.117154.417159.117151.5248255.45
16442024.04.29 01:35t/p5440.10159.133154.433159.133151.5148406.96
16452024.04.29 01:35t/p5480.10159.246154.546159.246151.4148558.36
16462024.04.29 01:35t/p5470.10159.248154.548159.248151.4048709.76
16472024.04.29 01:35t/p5490.10159.260154.560159.260151.3848861.14
16482024.04.29 05:00buy5500.10156.3330.0000.000
16492024.04.29 05:00modify5500.10156.333154.033158.733
16502024.04.29 06:00buy5510.10156.8220.0000.000
16512024.04.29 06:00modify5510.10156.822154.522159.222
16522024.04.29 07:00buy5520.10157.0590.0000.000
16532024.04.29 07:00modify5520.10157.059154.759159.459
16542024.04.29 07:34s/l5520.10154.759154.759159.459-148.6648712.48
16552024.04.29 08:00buy5530.10155.5910.0000.000
16562024.04.29 08:00modify5530.10155.591153.291157.991
16572024.04.29 09:00buy5540.10155.9120.0000.000
16582024.04.29 09:00modify5540.10155.912153.612158.312
16592024.04.29 10:00buy5550.10155.7650.0000.000
16602024.04.29 10:00modify5550.10155.765153.465158.165
16612024.04.29 11:00buy5560.10155.9120.0000.000
16622024.04.29 11:00modify5560.10155.912153.612158.312
16632024.04.29 12:00buy5570.10156.2550.0000.000
16642024.04.29 12:00modify5570.10156.255153.955158.655
16652024.04.29 13:00buy5580.10156.4470.0000.000
16662024.04.29 13:00modify5580.10156.447154.147158.847
16672024.04.29 14:00buy5590.10156.7410.0000.000
16682024.04.29 14:00modify5590.10156.741154.441159.141
16692024.04.29 15:00buy5600.10156.7100.0000.000
16702024.04.29 15:00modify5600.10156.710154.410159.110
16712024.04.29 16:00buy5610.10156.7430.0000.000
16722024.04.29 16:00modify5610.10156.743154.443159.143
16732024.04.29 17:00buy5620.10155.8600.0000.000
16742024.04.29 17:00modify5620.10155.860153.560158.260
16752024.04.29 18:00buy5630.10156.1240.0000.000
16762024.04.29 18:00modify5630.10156.124153.824158.524
16772024.04.29 19:00buy5640.10155.8400.0000.000
16782024.04.29 19:00modify5640.10155.840153.540158.240
16792024.04.29 20:00buy5650.10156.0650.0000.000
16802024.04.29 20:00modify5650.10156.065153.765158.465
16812024.04.30 05:00buy5660.10156.7840.0000.000
16822024.04.30 05:00modify5660.10156.784154.484159.184
16832024.04.30 06:00buy5670.10156.8580.0000.000
16842024.04.30 06:00modify5670.10156.858154.558159.258
16852024.04.30 07:00buy5680.10156.8550.0000.000
16862024.04.30 07:00modify5680.10156.855154.555159.255
16872024.04.30 08:00buy5690.10156.8920.0000.000
16882024.04.30 08:00modify5690.10156.892154.592159.292
16892024.04.30 09:00buy5700.10156.9650.0000.000
16902024.04.30 09:00modify5700.10156.965154.665159.365
16912024.05.01 20:32s/l5700.10154.665154.665159.365-148.0148564.46
16922024.05.01 20:32s/l5690.10154.592154.592159.292-148.0848416.38
16932024.05.01 20:33s/l5670.10154.558154.558159.258-148.1148268.26
16942024.05.01 20:33s/l5680.10154.555154.555159.255-148.1148120.15
16952024.05.01 20:35s/l5510.10154.522154.522159.222-147.4747972.68
16962024.05.01 20:35s/l5660.10154.484154.484159.184-148.1947824.49
16972024.05.01 20:35s/l5590.10154.441154.441159.141-147.5647676.93
16982024.05.01 20:35s/l5600.10154.410154.410159.110-147.5747529.37
16992024.05.01 20:35s/l5610.10154.443154.443159.143-147.5647381.81
17002024.05.01 20:37s/l5580.10154.147154.147158.847-147.8647233.95
17012024.05.01 20:38s/l5500.10154.033154.033158.733-147.9447086.01
17022024.05.01 20:39s/l5570.10153.955153.955158.655-148.0546937.97
17032024.05.01 20:46s/l5630.10153.824153.824158.524-148.1446789.83
17042024.05.01 20:47s/l5650.10153.765153.765158.465-148.2046641.63
17052024.05.01 20:47s/l5540.10153.612153.612158.312-148.3446493.30
17062024.05.01 20:47s/l5560.10153.612153.612158.312-148.3446344.96
17072024.05.01 20:47s/l5620.10153.560153.560158.260-148.3946196.57
17082024.05.01 20:47s/l5640.10153.540153.540158.240-148.4346048.14
17092024.05.01 20:47s/l5550.10153.465153.465158.165-148.5145899.64
17102024.05.01 20:47s/l5530.10153.291153.291157.991-148.6545750.99
17112024.05.02 05:00buy5710.10155.8580.0000.000
17122024.05.02 05:00modify5710.10155.858153.558158.258
17132024.05.02 06:00buy5720.10155.7270.0000.000
17142024.05.02 06:00modify5720.10155.727153.427158.127
17152024.05.02 07:00buy5730.10155.4670.0000.000
17162024.05.02 07:00modify5730.10155.467153.167157.867
17172024.05.02 08:00buy5740.10155.5270.0000.000
17182024.05.02 08:00modify5740.10155.527153.227157.927
17192024.05.02 09:00buy5750.10155.1760.0000.000
17202024.05.02 09:00modify5750.10155.176152.876157.576
17212024.05.02 10:00buy5760.10155.2930.0000.000
17222024.05.02 10:00modify5760.10155.293152.993157.693
17232024.05.02 11:00buy5770.10155.1210.0000.000
17242024.05.02 11:00modify5770.10155.121152.821157.521
17252024.05.02 12:00buy5780.10154.7690.0000.000
17262024.05.02 12:00modify5780.10154.769152.469157.169
17272024.05.02 13:00buy5790.10154.5480.0000.000
17282024.05.02 13:00modify5790.10154.548152.248156.948
17292024.05.02 14:00buy5800.10154.4290.0000.000
17302024.05.02 14:00modify5800.10154.429152.129156.829
17312024.05.02 15:00buy5810.10154.0970.0000.000
17322024.05.02 15:00modify5810.10154.097151.797156.497
17332024.05.02 15:38s/l5710.10153.558153.558158.258-149.7845601.21
17342024.05.02 16:00buy5820.10153.8120.0000.000
17352024.05.02 16:00modify5820.10153.812151.512156.212
17362024.05.02 17:00buy5830.10153.8010.0000.000
17372024.05.02 17:00modify5830.10153.801151.501156.201
17382024.05.02 17:44s/l5720.10153.427153.427158.127-149.9145451.30
17392024.05.02 18:00buy5840.10153.4090.0000.000
17402024.05.02 18:00modify5840.10153.409151.109155.809
17412024.05.02 18:07s/l5740.10153.227153.227157.927-150.1045301.20
17422024.05.02 18:39s/l5730.10153.167153.167157.867-150.1845151.02
17432024.05.02 19:00buy5850.10153.0860.0000.000
17442024.05.02 19:00modify5850.10153.086150.786155.486
17452024.05.02 20:00buy5860.10153.2180.0000.000
17462024.05.02 20:00modify5860.10153.218150.918155.618
17472024.05.02 23:24s/l5760.10152.993152.993157.693-150.3345000.69
17482024.05.02 23:47s/l5750.10152.876152.876157.576-150.4544850.24
17492024.05.03 01:34s/l5770.10152.821152.821157.521-149.8044700.44
17502024.05.03 05:00buy5870.10152.9490.0000.000
17512024.05.03 05:00modify5870.10152.949150.649155.349
17522024.05.03 06:00buy5880.10153.0240.0000.000
17532024.05.03 06:00modify5880.10153.024150.724155.424
17542024.05.03 07:00buy5890.10153.3140.0000.000
17552024.05.03 07:00modify5890.10153.314151.014155.714
17562024.05.03 08:00buy5900.10153.3270.0000.000
17572024.05.03 08:00modify5900.10153.327151.027155.727
17582024.05.03 09:00buy5910.10153.2200.0000.000
17592024.05.03 09:00modify5910.10153.220150.920155.620
17602024.05.03 10:00buy5920.10153.0800.0000.000
17612024.05.03 10:00modify5920.10153.080150.780155.480
17622024.05.03 11:00buy5930.10153.1270.0000.000
17632024.05.03 11:00modify5930.10153.127150.827155.527
17642024.05.03 12:00buy5940.10153.2290.0000.000
17652024.05.03 12:00modify5940.10153.229150.929155.629
17662024.05.03 12:30s/l5780.10152.469152.469157.169-150.1844550.25
17672024.05.03 12:30s/l5790.10152.248152.248156.948-150.3744399.88
17682024.05.03 12:31s/l5800.10152.129152.129156.829-150.4944249.38
17692024.05.03 13:00buy5950.10152.2360.0000.000
17702024.05.03 13:00modify5950.10152.236149.936154.636
17712024.05.03 14:00buy5960.10152.4650.0000.000
17722024.05.03 14:00modify5960.10152.465150.165154.865
17732024.05.03 15:00buy5970.10152.9210.0000.000
17742024.05.03 15:00modify5970.10152.921150.621155.321
17752024.05.03 16:00buy5980.10152.8840.0000.000
17762024.05.03 16:00modify5980.10152.884150.584155.284
17772024.05.03 17:00buy5990.10152.9040.0000.000
17782024.05.03 17:00modify5990.10152.904150.604155.304
17792024.05.03 18:00buy6000.10152.9300.0000.000
17802024.05.03 18:00modify6000.10152.930150.630155.330
17812024.05.07 04:37t/p5950.10154.636149.936154.636156.5944405.98
17822024.05.07 05:00buy6010.10154.5060.0000.000
17832024.05.07 05:00modify6010.10154.506152.206156.906
17842024.05.08 00:52t/p5960.10154.865150.165154.865157.0644563.04
17852024.05.08 05:00buy6020.10155.2030.0000.000
17862024.05.08 05:00modify6020.10155.203152.903157.603
17872024.05.08 07:00t/p5980.10155.284150.584155.284156.6544719.69
17882024.05.08 07:01t/p5990.10155.304150.604155.304156.6344876.32
17892024.05.08 07:01t/p5970.10155.321150.621155.321156.6045032.91
17902024.05.08 07:01t/p6000.10155.330150.630155.330156.6045189.51
17912024.05.08 07:01t/p5870.10155.349150.649155.349156.5745346.08
17922024.05.08 08:00buy6030.10155.3570.0000.000
17932024.05.08 08:00modify6030.10155.357153.057157.757
17942024.05.08 08:30t/p5880.10155.424150.724155.424156.5145502.59
17952024.05.08 09:00buy6040.10155.4620.0000.000
17962024.05.08 09:00modify6040.10155.462153.162157.862
17972024.05.08 09:13t/p5920.10155.480150.780155.480156.4545659.04
17982024.05.08 09:13t/p5850.10155.486150.786155.486157.1445816.18
17992024.05.08 10:00buy6050.10155.4210.0000.000
18002024.05.08 10:00modify6050.10155.421153.121157.821
18012024.05.08 11:00buy6060.10155.4080.0000.000
18022024.05.08 11:00modify6060.10155.408153.108157.808
18032024.05.08 12:00buy6070.10155.5220.0000.000
18042024.05.08 12:00modify6070.10155.522153.222157.922
18052024.05.08 12:00t/p5930.10155.527150.827155.527156.4045972.58
18062024.05.08 12:32t/p5860.10155.618150.918155.618157.0246129.59
18072024.05.08 12:32t/p5910.10155.620150.920155.620156.3146285.90
18082024.05.08 12:33t/p5940.10155.629150.929155.629156.3046442.20
18092024.05.08 13:00buy6080.10155.6380.0000.000
18102024.05.08 13:00modify6080.10155.638153.338158.038
18112024.05.08 14:00buy6090.10155.6690.0000.000
18122024.05.08 14:00modify6090.10155.669153.369158.069
18132024.05.08 15:00buy6100.10155.6200.0000.000
18142024.05.08 15:00modify6100.10155.620153.320158.020
18152024.05.08 16:00buy6110.10155.4560.0000.000
18162024.05.08 16:00modify6110.10155.456153.156157.856
18172024.05.08 17:00buy6120.10155.5740.0000.000
18182024.05.08 17:00modify6120.10155.574153.274157.974
18192024.05.08 18:00buy6130.10155.5760.0000.000
18202024.05.08 18:00modify6130.10155.576153.276157.976
18212024.05.08 19:00buy6140.10155.6420.0000.000
18222024.05.08 19:00modify6140.10155.642153.342158.042
18232024.05.09 06:08t/p5890.10155.714151.014155.714158.3046600.50
18242024.05.09 06:08t/p5900.10155.727151.027155.727158.3046758.80
18252024.05.09 06:57t/p5840.10155.809151.109155.809158.9046917.70
18262024.05.09 07:00buy6150.10155.7860.0000.000
18272024.05.09 07:00modify6150.10155.786153.486158.186
18282024.05.09 08:00buy6160.10155.8670.0000.000
18292024.05.09 08:00modify6160.10155.867153.567158.267
18302024.05.09 09:00buy6170.10155.8790.0000.000
18312024.05.09 09:00modify6170.10155.879153.579158.279
18322024.05.13 15:11t/p5830.10156.201151.501156.201159.9247077.62
18332024.05.13 15:11t/p5820.10156.212151.512156.212159.9147237.53
18342024.05.13 16:00buy6180.10156.2050.0000.000
18352024.05.13 16:00modify6180.10156.205153.905158.605
18362024.05.13 17:00buy6190.10156.2490.0000.000
18372024.05.13 17:00modify6190.10156.249153.949158.649
18382024.05.14 06:08t/p5810.10156.497151.797156.497160.3247397.85
18392024.05.14 07:00buy6200.10156.4810.0000.000
18402024.05.14 07:00modify6200.10156.481154.181158.881
18412024.05.15 23:36s/l6200.10154.181154.181158.881-148.4847249.37
18422024.05.16 00:34s/l6190.10153.949153.949158.649-145.9247103.45
18432024.05.16 00:36s/l6180.10153.905153.905158.605-145.9746957.48
18442024.05.16 05:00buy6210.10153.9630.0000.000
18452024.05.16 05:00modify6210.10153.963151.663156.363
18462024.05.16 06:00buy6220.10154.2050.0000.000
18472024.05.16 06:00modify6220.10154.205151.905156.605
18482024.05.16 07:00buy6230.10154.3900.0000.000
18492024.05.16 07:00modify6230.10154.390152.090156.790
18502024.05.20 23:32t/p6210.10156.363151.663156.363154.8847112.36
18512024.05.21 05:00buy6240.10156.4760.0000.000
18522024.05.21 05:00modify6240.10156.476154.176158.876
18532024.05.22 11:45t/p6220.10156.605151.905156.605156.0447268.40
18542024.05.22 12:00buy6250.10156.6130.0000.000
18552024.05.22 12:00modify6250.10156.613154.313159.013
18562024.05.22 20:45t/p6230.10156.790152.090156.790155.8647424.25
18572024.05.23 05:00buy6260.10156.7470.0000.000
18582024.05.23 05:00modify6260.10156.747154.447159.147
18592024.05.23 13:45t/p6010.10156.906152.206156.906165.4547589.70
18602024.05.23 14:00buy6270.10157.1150.0000.000
18612024.05.23 14:00modify6270.10157.115154.815159.515
18622024.05.29 15:35t/p6020.10157.603152.903157.603166.9047756.60
18632024.05.29 16:00buy6280.10157.6570.0000.000
18642024.05.29 16:00modify6280.10157.657155.357160.057
18652024.06.04 08:00s/l6280.10155.357155.357160.057-143.8747612.73
18662024.06.04 09:00buy6290.10155.3310.0000.000
18672024.06.04 09:00modify6290.10155.331153.031157.731
18682024.06.04 10:37s/l6270.10154.815154.815159.515-141.6147471.13
18692024.06.04 11:00buy6300.10154.9610.0000.000
18702024.06.04 11:00modify6300.10154.961152.661157.361
18712024.06.11 07:30t/p6300.10157.361152.661157.361157.3947628.52
18722024.06.11 08:00buy6310.10157.3700.0000.000
18732024.06.11 08:00modify6310.10157.370155.070159.770
18742024.06.12 16:00close6310.10155.881155.070159.770-94.8247533.70
18752024.06.12 16:00close6290.10155.881153.031157.73140.8547574.55
18762024.06.12 16:00close6260.10155.881154.447159.147-43.0247531.52
18772024.06.12 16:00close6250.10155.881154.313159.013-32.3447499.19
18782024.06.12 16:00close6240.10155.881154.176158.876-22.8547476.34
18792024.06.12 16:00close6170.10155.881153.579158.27922.4147498.75
18802024.06.12 16:00close6160.10155.881153.567158.26723.1847521.94
18812024.06.12 16:00close6150.10155.881153.486158.18628.3747550.31
18822024.06.12 16:00close6140.10155.881153.342158.04239.7047590.02
18832024.06.12 16:00close6130.10155.881153.276157.97643.9447633.96
18842024.06.12 16:00close6120.10155.881153.274157.97444.0647678.03
18852024.06.12 16:00close6110.10155.881153.156157.85651.6347729.66
18862024.06.12 16:00close6100.10155.881153.320158.02041.1147770.77
18872024.06.12 16:00close6090.10155.881153.369158.06937.9747808.75
18882024.06.12 16:00close6080.10155.881153.338158.03839.9647848.71
18892024.06.12 16:00close6070.10155.881153.222157.92247.4047896.12
18902024.06.12 16:00close6060.10155.881153.108157.80854.7147950.83
18912024.06.12 16:00close6050.10155.881153.121157.82153.8848004.71
18922024.06.12 16:00close6040.10155.881153.162157.86251.2548055.97
18932024.06.12 16:00close6030.10155.881153.057157.75757.9948113.96
18942024.06.12 16:00sell6320.10155.8840.0000.000
18952024.06.12 16:00modify6320.10155.884158.184153.484
18962024.06.12 17:00sell6330.10155.7990.0000.000
18972024.06.12 17:00modify6330.10155.799158.099153.399
18982024.06.12 18:00sell6340.10155.7740.0000.000
18992024.06.12 18:00modify6340.10155.774158.074153.374
19002024.06.12 19:00sell6350.10156.6020.0000.000
19012024.06.12 19:00modify6350.10156.602158.902154.202
19022024.06.12 20:00sell6360.10156.8400.0000.000
19032024.06.12 20:00modify6360.10156.840159.140154.440
19042024.06.13 05:00sell6370.10157.0440.0000.000
19052024.06.13 05:00modify6370.10157.044159.344154.644
19062024.06.13 06:00sell6380.10157.0800.0000.000
19072024.06.13 06:00modify6380.10157.080159.380154.680
19082024.06.13 07:00sell6390.10157.1510.0000.000
19092024.06.13 07:00modify6390.10157.151159.451154.751
19102024.06.13 08:00sell6400.10157.2760.0000.000
19112024.06.13 08:00modify6400.10157.276159.576154.876
19122024.06.13 09:00sell6410.10157.2550.0000.000
19132024.06.13 09:00modify6410.10157.255159.555154.855
19142024.06.13 10:00sell6420.10157.1830.0000.000
19152024.06.13 10:00modify6420.10157.183159.483154.783
19162024.06.13 11:00sell6430.10157.1750.0000.000
19172024.06.13 11:00modify6430.10157.175159.475154.775
19182024.06.13 12:00sell6440.10157.2120.0000.000
19192024.06.13 12:00modify6440.10157.212159.512154.812
19202024.06.13 13:00sell6450.10157.0250.0000.000
19212024.06.13 13:00modify6450.10157.025159.325154.625
19222024.06.13 14:00sell6460.10157.1830.0000.000
19232024.06.13 14:00modify6460.10157.183159.483154.783
19242024.06.13 15:00sell6470.10156.9420.0000.000
19252024.06.13 15:00modify6470.10156.942159.242154.542
19262024.06.13 16:00sell6480.10156.7740.0000.000
19272024.06.13 16:00modify6480.10156.774159.074154.374
19282024.06.13 17:00sell6490.10156.8470.0000.000
19292024.06.13 17:00modify6490.10156.847159.147154.447
19302024.06.13 18:00sell6500.10156.9340.0000.000
19312024.06.13 18:00modify6500.10156.934159.234154.534
19322024.06.13 19:00sell6510.10156.8920.0000.000
19332024.06.13 19:00modify6510.10156.892159.192154.492
19342024.06.14 05:52s/l6340.10158.074158.074153.374-153.5447960.42
19352024.06.14 05:52s/l6330.10158.099158.099153.399-153.5047806.92
19362024.06.14 05:56s/l6320.10158.184158.184153.484-153.4347653.49
19372024.06.14 06:00sell6520.10158.1500.0000.000
19382024.06.14 06:00modify6520.10158.150160.450155.750
19392024.06.14 07:00sell6530.10157.9550.0000.000
19402024.06.14 07:00modify6530.10157.955160.255155.555
19412024.06.14 08:00sell6540.10157.6710.0000.000
19422024.06.14 08:00modify6540.10157.671159.971155.271
19432024.06.20 16:51s/l6350.10158.902158.902154.202-164.8547488.63
19442024.06.20 19:00buy6550.10158.8280.0000.000
19452024.06.20 19:00modify6550.10158.828156.528161.228
19462024.06.20 19:00close6540.10158.828159.971155.271-84.9147403.72
19472024.06.20 19:00close6530.10158.828160.255155.555-67.0347336.69
19482024.06.20 19:00close6520.10158.828160.450155.750-54.7547281.93
19492024.06.20 19:00close6510.10158.828159.192154.492-135.9647145.97
19502024.06.20 19:00close6500.10158.828159.234154.534-133.3247012.65
19512024.06.20 19:00close6490.10158.828159.147154.447-138.8046873.85
19522024.06.20 19:00close6480.10158.828159.074154.374-143.3946730.45
19532024.06.20 19:00close6470.10158.828159.242154.542-132.8146597.64
19542024.06.20 19:00close6460.10158.828159.483154.783-117.6446480.00
19552024.06.20 19:00close6450.10158.828159.325154.625-127.5946352.41
19562024.06.20 19:00close6440.10158.828159.512154.812-115.8246236.58
19572024.06.20 19:00close6430.10158.828159.475154.775-118.1446118.44
19582024.06.20 19:00close6420.10158.828159.483154.783-117.6446000.80
19592024.06.20 19:00close6410.10158.828159.555154.855-113.1145887.68
19602024.06.20 19:00close6400.10158.828159.576154.876-111.7945775.89
19612024.06.20 19:00close6390.10158.828159.451154.751-119.6645656.23
19622024.06.20 19:00close6380.10158.828159.380154.680-124.1345532.10
19632024.06.20 19:00close6370.10158.828159.344154.644-126.3945405.70
19642024.06.20 19:00close6360.10158.828159.140154.440-145.2745260.43
19652024.06.20 20:00buy6560.10158.9360.0000.000
19662024.06.20 20:00modify6560.10158.936156.636161.336
19672024.06.21 05:00buy6570.10158.9150.0000.000
19682024.06.21 05:00modify6570.10158.915156.615161.315
19692024.06.21 06:00buy6580.10158.9800.0000.000
19702024.06.21 06:00modify6580.10158.980156.680161.380
19712024.06.21 07:00buy6590.10158.9920.0000.000
19722024.06.21 07:00modify6590.10158.992156.692161.392
19732024.06.21 08:00buy6600.10158.8010.0000.000
19742024.06.21 08:00modify6600.10158.801156.501161.201
19752024.06.21 09:00buy6610.10158.8600.0000.000
19762024.06.21 09:00modify6610.10158.860156.560161.260
19772024.06.21 10:00buy6620.10158.9290.0000.000
19782024.06.21 10:00modify6620.10158.929156.629161.329
19792024.06.21 11:00buy6630.10159.0340.0000.000
19802024.06.21 11:00modify6630.10159.034156.734161.434
19812024.06.21 12:00buy6640.10158.9290.0000.000
19822024.06.21 12:00modify6640.10158.929156.629161.329
19832024.06.21 13:00buy6650.10158.9570.0000.000
19842024.06.21 13:00modify6650.10158.957156.657161.357
19852024.06.21 14:00buy6660.10159.1800.0000.000
19862024.06.21 14:00modify6660.10159.180156.880161.580
19872024.06.21 15:00buy6670.10159.6080.0000.000
19882024.06.21 15:00modify6670.10159.608157.308162.008
19892024.06.21 16:00buy6680.10159.4810.0000.000
19902024.06.21 16:00modify6680.10159.481157.181161.881
19912024.06.21 17:00buy6690.10159.5050.0000.000
19922024.06.21 17:00modify6690.10159.505157.205161.905
19932024.06.21 18:00buy6700.10159.6070.0000.000
19942024.06.21 18:00modify6700.10159.607157.307162.007
19952024.06.21 19:00buy6710.10159.5680.0000.000
19962024.06.21 19:00modify6710.10159.568157.268161.968
19972024.06.21 20:00buy6720.10159.6340.0000.000
19982024.06.21 20:00modify6720.10159.634157.334162.034
19992024.06.24 05:00buy6730.10159.7860.0000.000
20002024.06.24 05:00modify6730.10159.786157.486162.186
20012024.06.24 06:00buy6740.10159.7430.0000.000
20022024.06.24 06:00modify6740.10159.743157.443162.143
20032024.06.28 01:30t/p6600.10161.201156.501161.201153.7545414.18
20042024.06.28 01:30t/p6550.10161.228156.528161.228154.4245568.60
20052024.06.28 01:30t/p6610.10161.260156.560161.260153.6845722.29
20062024.06.28 05:00buy6750.10161.0690.0000.000
20072024.06.28 05:00modify6750.10161.069158.769163.469
20082024.06.28 06:00buy6760.10160.9710.0000.000
20092024.06.28 06:00modify6760.10160.971158.671163.371
20102024.06.28 07:00buy6770.10160.9630.0000.000
20112024.06.28 07:00modify6770.10160.963158.663163.363
20122024.06.28 20:59close at stop6770.10160.802158.663163.363-10.0145712.28
20132024.06.28 20:59close at stop6760.10160.802158.671163.371-10.5145701.77
20142024.06.28 20:59close at stop6750.10160.802158.769163.469-16.6045685.17
20152024.06.28 20:59close at stop6740.10160.802157.443162.14370.0445755.21
20162024.06.28 20:59close at stop6730.10160.802157.486162.18667.3645822.57
20172024.06.28 20:59close at stop6720.10160.802157.334162.03477.5145900.08
20182024.06.28 20:59close at stop6710.10160.802157.268161.96881.6145981.70
20192024.06.28 20:59close at stop6700.10160.802157.307162.00779.1846060.88
20202024.06.28 20:59close at stop6690.10160.802157.205161.90585.5346146.42
20212024.06.28 20:59close at stop6680.10160.802157.181161.88187.0246233.44
20222024.06.28 20:59close at stop6670.10160.802157.308162.00879.1246312.56
20232024.06.28 20:59close at stop6660.10160.802156.880161.580105.7446418.31
20242024.06.28 20:59close at stop6650.10160.802156.657161.357119.6146537.92
20252024.06.28 20:59close at stop6640.10160.802156.629161.329121.3546659.28
20262024.06.28 20:59close at stop6630.10160.802156.734161.434114.8246774.10
20272024.06.28 20:59close at stop6620.10160.802156.629161.329121.3546895.46
20282024.06.28 20:59close at stop6590.10160.802156.692161.392117.4347012.89
20292024.06.28 20:59close at stop6580.10160.802156.680161.380118.1847131.08
20302024.06.28 20:59close at stop6570.10160.802156.615161.315122.2247253.30
20312024.06.28 20:59close at stop6560.10160.802156.636161.336121.6147374.91